שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Mitsubishi Chemical Holdings Corp | 845.60 | 845.60 | 927.00 | 826.00 | -7.91% | 17.67M | 845.60-7.91% | 15/05 | |
Sumitomo Chemical Co., Ltd. | 336.70 | 336.70 | 347.00 | 335.70 | -2.24% | 15.6M | 336.70-2.24% | 15/05 | |
Shin-Etsu Chemical Co., Ltd. | 5,860.00 | 5,860.00 | 5,935.00 | 5,814.00 | +1.03% | 7.62M | 5,860.00+1.03% | 15/05 | |
Tosoh Corp. | 1,949.50 | 1,949.50 | 1,980.50 | 1,932.00 | -1.57% | 4.38M | 1,949.50-1.57% | 15/05 | |
Nippon Paint Holdings Co Ltd | 1,122.00 | 1,122.00 | 1,129.00 | 1,112.00 | +0.09% | 3.59M | 1,122.00+0.09% | 15/05 |
שם | מחיר |
---|---|
4251 Keiwa | 1,347.00+174.0+14.83% |
4919 Milbon Co Ltd | 3,555.00+271.0+8.25% |
4633 Sakata Inx Corp | 1,691.00+108.0+6.82% |
4183 Mitsui Chemicals, Inc. | 4,715.00+261.0+5.86% |
4461 DKS Co Ltd | 3,735.00+195.0+5.51% |
שם | מחיר |
---|---|
4917 Mandom Corp | 1,212.00-168.0-12.17% |
4229 Gun Ei Chemical Industry | 3,125.00-320.0-9.29% |
4188 Mitsubishi Chemical Holdings Corp | 845.60-72.6-7.91% |
4041 Nippon Soda | 5,280.00-430.0-7.53% |
4021 Nissan Chemical Industries | 4,887.00-308.0-5.93% |