אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Alchip Tech | 2,880.00 | 2,980.00 | 2,870.00 | -55.00 | -1.87% | 1.96M | 08:00:00 | ||
ALi | 22.95 | 23.45 | 22.30 | +0.35 | +1.55% | 2.73M | 08:00:00 | ||
AP Memory Tech | 358.00 | 366.00 | 357.00 | -5.00 | -1.38% | 2.67M | 08:00:00 | ||
Apacer | 68.90 | 70.00 | 68.20 | -0.10 | -0.14% | 2.00M | 08:00:00 | ||
APEC | 84.60 | 85.70 | 84.00 | -0.20 | -0.24% | 473.26K | 08:00:00 | ||
Asmedia | 2,085.00 | 2,195.00 | 2,065.00 | -40.00 | -1.88% | 2.37M | 08:00:00 | ||
Champion Micro | 63.80 | 64.40 | 62.90 | -0.20 | -0.31% | 334.05K | 08:00:00 | ||
ChipMOS | 45.20 | 45.45 | 45.00 | +0.20 | +0.44% | 2.47M | 08:00:00 | ||
Danen Tech | 21.10 | 21.40 | 20.15 | +0.20 | +0.96% | 2.48M | 08:00:00 | ||
Davicom | 32.95 | 33.70 | 32.85 | -0.35 | -1.05% | 566.22K | 08:00:00 | ||
Elan Micro | 174.00 | 176.50 | 172.00 | +2.50 | +1.46% | 2.96M | 08:00:00 | ||
ENE | 66.80 | 69.80 | 63.90 | +2.90 | +4.54% | 5.45M | 08:00:00 | ||
Episil-Precision | 62.80 | 63.90 | 62.20 | -0.60 | -0.95% | 1.12M | 08:00:00 | ||
ESMT | 96.30 | 98.50 | 96.10 | +0.30 | +0.31% | 12.51M | 08:00:00 | ||
Faraday Tech | 297.00 | 301.50 | 294.00 | -7.00 | -2.30% | 17.95M | 08:00:00 | ||
FATC | 39.10 | 39.25 | 39.00 | -0.05 | -0.13% | 309.14K | 08:00:00 | ||
FocalTech | 91.10 | 92.50 | 91.10 | -1.50 | -1.62% | 3.19M | 08:00:00 | ||
Formosa Sumco | 171.00 | 172.00 | 168.00 | +3.00 | +1.79% | 1.14M | 08:00:00 | ||
Foxsemicon Integrated Tech | 300.50 | 304.50 | 300.00 | -3.00 | -0.99% | 840.95K | 08:00:00 | ||
GEM Services | 71.70 | 72.00 | 71.40 | +0.10 | +0.14% | 452.94K | 08:00:00 | ||
Generalplus | 74.40 | 78.00 | 73.50 | +0.40 | +0.54% | 16.37M | 08:00:00 | ||
GMT | 315.00 | 326.50 | 312.50 | -5.00 | -1.56% | 506.62K | 08:00:00 | ||
GTK | 63.80 | 63.80 | 63.00 | +0.80 | +1.27% | 1.61M | 08:00:00 | ||
GTM | 35.85 | 35.85 | 35.65 | +0.05 | +0.14% | 125.50K | 08:00:00 | ||
GUC Corp | 1,530.00 | 1,565.00 | 1,525.00 | 0.00 | 0.00% | 2.54M | 08:00:00 | ||
Holtek | 61.80 | 62.90 | 61.80 | -0.60 | -0.96% | 1.13M | 08:00:00 | ||
ITE Tech | 176.50 | 182.00 | 173.00 | +1.50 | +0.86% | 5.07M | 08:00:00 | ||
Jih Lin Tech | 69.00 | 70.20 | 68.50 | -1.10 | -1.57% | 326.18K | 08:00:00 | ||
King Yuan | 90.70 | 91.80 | 90.50 | +0.70 | +0.78% | 18.43M | 08:00:00 | ||
Kinsus Tech | 96.30 | 100.00 | 96.30 | +0.20 | +0.21% | 5.60M | 08:00:00 | ||
Leadtrend | 88.40 | 91.10 | 86.30 | +1.10 | +1.26% | 1.96M | 08:00:00 | ||
LIWANLI | 20.10 | 20.25 | 20.10 | -0.15 | -0.74% | 3.20K | 08:00:00 | ||
LPI | 24.60 | 25.15 | 24.00 | +0.45 | +1.86% | 13.76M | 08:00:00 | ||
MediaTek | 1,290.00 | 1,315.00 | 1,275.00 | -20.00 | -1.53% | 8.02M | 08:00:00 | ||
Mospec | 33.25 | 33.25 | 32.80 | +0.20 | +0.61% | 12.25K | 08:00:00 | ||
Nanya Tech | 66.00 | 66.90 | 65.80 | -0.50 | -0.75% | 8.32M | 08:00:00 | ||
Novatek Micro | 611.00 | 629.00 | 611.00 | -12.00 | -1.93% | 7.48M | 08:00:00 | ||
NTC | 128.50 | 133.00 | 128.00 | -3.00 | -2.28% | 3.04M | 08:00:00 | ||
Orient Semiconductor | 61.30 | 62.00 | 60.70 | +0.30 | +0.49% | 6.42M | 08:00:00 | ||
Pan Jit | 59.10 | 60.30 | 59.10 | -1.10 | -1.83% | 3.86M | 08:00:00 | ||
Powertech Tech | 189.00 | 191.50 | 175.50 | +14.00 | +8.00% | 12.76M | 08:00:00 | ||
Realtek | 561.00 | 566.00 | 550.00 | +20.00 | +3.70% | 6.57M | 08:00:00 | ||
Rectron | 19.50 | 19.65 | 19.00 | +0.30 | +1.56% | 1.04M | 08:00:00 | ||
RichWave Technology Corp | 200.50 | 207.00 | 198.00 | -2.50 | -1.23% | 2.92M | 08:00:00 | ||
Scientech | 343.00 | 352.00 | 340.50 | +1.00 | +0.29% | 2.27M | 08:00:00 | ||
SDI | 124.50 | 126.50 | 121.50 | +2.00 | +1.63% | 5.24M | 08:00:00 | ||
Shunsin Tech | 193.50 | 201.50 | 189.00 | -3.00 | -1.53% | 7.67M | 08:00:00 | ||
Sigurd | 81.50 | 82.40 | 80.80 | +0.30 | +0.37% | 6.13M | 08:00:00 | ||
Silergy | 470.00 | 499.50 | 470.00 | -35.00 | -6.93% | 6.66M | 08:00:00 | ||
Sitronix | 264.50 | 266.50 | 264.00 | 0.00 | 0.00% | 496.28K | 08:00:00 | ||
Sonix Tech | 54.50 | 55.10 | 54.20 | +0.40 | +0.74% | 603.08K | 08:00:00 | ||
Sunplus | 36.45 | 36.45 | 32.60 | +3.30 | +9.95% | 76.24M | 28/05 | ||
Taiwan Mask | 72.30 | 73.50 | 72.00 | -1.40 | -1.90% | 2.41M | 08:00:00 | ||
Taiwan Semicon | 857.00 | 868.00 | 856.00 | -8.00 | -0.92% | 35.03M | 08:00:00 | ||
THEIL | 158.00 | 161.50 | 157.50 | -1.50 | -0.94% | 2.64M | 08:00:00 | ||
Transcend Info | 112.00 | 113.00 | 111.00 | -1.50 | -1.32% | 810.72K | 28/05 | ||
UMC Corp | 55.90 | 57.30 | 55.80 | -0.50 | -0.89% | 76.08M | 08:00:00 | ||
VIA Tech | 117.50 | 121.00 | 117.00 | -1.50 | -1.26% | 4.20M | 08:00:00 | ||
Walton | 19.85 | 20.35 | 19.75 | -0.05 | -0.25% | 7.38M | 08:00:00 | ||
Weltrend | 65.70 | 69.40 | 65.10 | +1.10 | +1.70% | 8.87M | 08:00:00 | ||
Winbond | 26.05 | 26.55 | 26.05 | -0.40 | -1.51% | 16.79M | 08:00:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה