שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
United Microelectronics Corporation | 52.20 | 52.10 | 52.30 | 51.40 | +0.58% | 52.34M | 52.20+0.58% | 10/05 | |
Taiwan Semicon | 825.00 | 825.00 | 825.00 | 811.00 | +2.87% | 29.66M | 825.00+2.87% | 14/05 | |
VIA Technologies Inc | 113.50 | 115.00 | 117.00 | 113.50 | -1.30% | 19.36M | 113.50-1.30% | 10/05 | |
Winbond Electronics Corp | 25.60 | 25.60 | 25.65 | 25.25 | +0.59% | 12.75M | 25.60+0.59% | 14/05 | |
Nanya Technology Corp | 64.40 | 64.80 | 64.80 | 63.40 | +0.62% | 11.78M | 64.40+0.62% | 10/05 |
שם | מחיר |
---|---|
3443 GUC Corp | 1,370.00+100.00+7.87% |
3661 Alchip Tech | 2,710.00+190.00+7.54% |
6451 Shunsin Tech | 182.00+11.00+6.43% |
5269 Asmedia | 1,970.00+110.00+5.91% |
2330 Taiwan Semicon | 825.00+23.00+2.87% |
שם | מחיר |
---|---|
2388 VIA Tech | 113.50-1.50-1.30% |
3583 Scientech | 345.00-23.00-6.25% |
3686 Danen Tech | 19.60-0.65-3.21% |
8110 Walton | 17.55-0.40-2.23% |
8016 Sitronix | 264.50-5.50-2.04% |