אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Ace Pillar | 49.50 | 49.50 | 49.50 | +4.50 | +10.00% | 674.70K | 28/05 | ||
AEC | 110.00 | 113.00 | 110.00 | -1.00 | -0.90% | 6.48M | 08:00:00 | ||
Aero Win | 44.00 | 44.55 | 43.90 | -0.15 | -0.34% | 477.32K | 08:00:00 | ||
Airtac | 1,030.00 | 1,075.00 | 1,025.00 | -55.00 | -5.07% | 1.42M | 08:00:00 | ||
Anderson | 13.10 | 13.30 | 13.00 | -0.00 | 0.00% | 1.57M | 08:00:00 | ||
Awea | 32.85 | 33.10 | 32.65 | 0.00 | 0.00% | 86.38K | 08:00:00 | ||
Basso | 43.25 | 43.70 | 43.25 | -0.25 | -0.57% | 252.01K | 08:00:00 | ||
CBU | 131.00 | 131.50 | 125.00 | +7.00 | +5.65% | 2.42M | 08:00:00 | ||
Chang Type | 32.00 | 32.00 | 31.85 | +0.20 | +0.63% | 16.72K | 08:00:00 | ||
CHEM | 168.50 | 170.50 | 167.00 | 0.00 | 0.00% | 6.64M | 08:00:00 | ||
China Ecotek | 72.00 | 72.20 | 71.30 | -0.10 | -0.14% | 377.96K | 08:00:00 | ||
Chiu Ting | 23.85 | 23.95 | 23.75 | +0.05 | +0.21% | 93.20K | 08:00:00 | ||
CMP | 51.10 | 51.60 | 50.00 | +1.20 | +2.40% | 4.45M | 08:00:00 | ||
DEPO | 213.50 | 214.00 | 211.50 | +1.50 | +0.71% | 200.60K | 08:00:00 | ||
Eurocharm | 220.00 | 220.00 | 216.00 | +1.50 | +0.69% | 146.31K | 08:00:00 | ||
Fortune Electric | 737.00 | 756.00 | 727.00 | +6.00 | +0.82% | 5.75M | 08:00:00 | ||
Global PMX | 113.00 | 114.00 | 112.00 | -0.50 | -0.44% | 119.28K | 08:00:00 | ||
Goodway | 71.80 | 72.00 | 71.80 | -0.30 | -0.42% | 6.08K | 08:00:00 | ||
Gordon Auto | 37.60 | 38.25 | 37.05 | +1.10 | +3.01% | 19.39M | 08:00:00 | ||
Hiwin | 226.50 | 230.00 | 226.00 | -2.00 | -0.88% | 1.37M | 08:00:00 | ||
Hota | 54.50 | 55.70 | 54.50 | -0.80 | -1.45% | 1.24M | 08:00:00 | ||
IRF | 115.50 | 117.00 | 114.50 | -1.00 | -0.86% | 376.20K | 08:00:00 | ||
Jenn Feng | 14.95 | 15.65 | 14.45 | +0.10 | +0.67% | 40.34K | 08:00:00 | ||
Jui Li | 9.55 | 9.64 | 9.37 | +0.19 | +2.03% | 29.64K | 08:00:00 | ||
Kaori Heat | 498.50 | 504.00 | 488.00 | +2.50 | +0.50% | 4.59M | 08:00:00 | ||
Kaulin Mfg | 15.40 | 15.40 | 15.15 | +0.05 | +0.33% | 514.35K | 08:00:00 | ||
Kinik | 283.00 | 288.00 | 275.00 | +7.50 | +2.72% | 5.07M | 08:00:00 | ||
KSC | 76.70 | 77.40 | 76.30 | -0.80 | -1.03% | 94.10K | 08:00:00 | ||
Kung Long | 144.00 | 144.50 | 142.50 | 0.00 | 0.00% | 104.22K | 08:00:00 | ||
Lee Chi | 17.05 | 17.30 | 16.90 | +0.05 | +0.29% | 586.37K | 08:00:00 | ||
Lida Holdings | 29.40 | 29.60 | 29.25 | -0.10 | -0.34% | 128.16K | 08:00:00 | ||
Mobiletron | 48.55 | 49.50 | 48.50 | -0.35 | -0.72% | 97.04K | 08:00:00 | ||
Patec Precision | 78.60 | 80.20 | 78.50 | -0.60 | -0.76% | 1.23M | 08:00:00 | ||
Rechi | 29.30 | 29.60 | 29.00 | +0.30 | +1.03% | 4.08M | 08:00:00 | ||
Rexon | 46.05 | 46.20 | 45.60 | +0.40 | +0.88% | 797.12K | 08:00:00 | ||
Right Way | 16.95 | 16.95 | 16.60 | +0.10 | +0.59% | 479.23K | 08:00:00 | ||
Roundtop | 21.50 | 21.90 | 21.00 | +0.60 | +2.87% | 1.58M | 08:00:00 | ||
Shihlin Electric | 236.00 | 244.50 | 236.00 | -5.50 | -2.28% | 5.95M | 08:00:00 | ||
Sun Race | 33.90 | 33.90 | 33.65 | -0.05 | -0.15% | 92.97K | 08:00:00 | ||
Ta Liang Tech | 56.90 | 58.30 | 56.60 | -0.40 | -0.70% | 287.49K | 08:00:00 | ||
Ta Yih Industrial | 39.75 | 40.00 | 39.35 | +0.50 | +1.27% | 36.11K | 08:00:00 | ||
Taiwan Chelic | 55.70 | 55.70 | 54.10 | +1.70 | +3.15% | 19.11K | 08:00:00 | ||
Tatung | 55.30 | 56.40 | 55.20 | -0.90 | -1.60% | 16.61M | 08:00:00 | ||
TECO Electric | 53.30 | 54.60 | 53.30 | -0.30 | -0.56% | 12.28M | 08:00:00 | ||
TongTai | 24.15 | 24.45 | 23.20 | +0.60 | +2.55% | 11.19M | 08:00:00 | ||
Tsang Yow | 29.90 | 30.15 | 29.70 | -0.15 | -0.50% | 412.20K | 08:00:00 | ||
TYC Brother | 64.40 | 66.50 | 64.40 | -0.50 | -0.77% | 10.22M | 08:00:00 | ||
YGG | 45.90 | 46.15 | 45.45 | -0.25 | -0.54% | 322.64K | 08:00:00 | ||
Yusin | 121.50 | 122.00 | 120.00 | -0.50 | -0.41% | 111.11K | 08:00:00 | ||
Zeng Hsing | 100.50 | 101.50 | 100.50 | -0.50 | -0.49% | 69.11K | 08:00:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה