שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tatung Co | 61.70 | 60.00 | 63.70 | 59.10 | -3.74% | 91.99M | 61.70-3.74% | 13/05 | |
TYC Brother Industrial Co Ltd | 63.90 | 63.90 | 68.50 | 62.90 | +20.57% | 35.62M | 63.90+20.57% | 08:00:00 | |
Gordon Auto Body Parts Co Ltd | 37.00 | 35.60 | 38.35 | 35.30 | -0.54% | 23.98M | 37.00-0.54% | 13/05 | |
Chung-Hsin Electric & Machinery Mfg Corp | 167.00 | 167.00 | 171.50 | 165.50 | -0.30% | 17.62M | 167.00-0.30% | 14/05 | |
Allis Electric Co Ltd | 128.50 | 120.50 | 132.00 | 126.00 | -4.10% | 14.71M | 128.50-4.10% | 10/05 |
שם | מחיר |
---|---|
1522 TYC Brother | 63.90+10.90+20.57% |
2228 IRF | 119.00+4.50+3.93% |
6605 DEPO | 203.50+7.00+3.56% |
1521 Ta Yih Industrial | 40.75+1.20+3.03% |
1541 Chang Type | 32.30+0.80+2.54% |
שם | מחיר |
---|---|
1515 Rexon | 49.05-3.55-6.75% |
4526 TongTai | 20.65-1.45-6.56% |
1532 CMP | 48.65-2.35-4.61% |
1540 Roundtop | 20.00-0.95-4.53% |
1514 AEC | 128.50-5.50-4.10% |