הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🟢 השווקים עולים. כל חברי הקהילה שלנו, עם מעל 120 אלף איש, יודעים מה לעשות לגבי זה. עכשיו זה גם בידיים שלך. קבלו 40% הנחה
3,310.33
+9.25
+0.28%
- מחזור ע.נ: 3,405,929,482
- פתיחה: 3,299.83
- טווח יומי: 3,298.17 - 3,349.39
SZSE Technology
3,310.33
+9.25
+0.28%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
SZSE Technology - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - SZSE Technology. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 14.55 | 14.66 | 14.32 | +0.20 | +1.39% | 33.87M | 31/05 | ||
| All Winner Technology Co Ltd | 20.76 | 21.23 | 19.71 | +0.79 | +3.96% | 45.92M | 31/05 | ||
| Anker Innovations | 70.00 | 72.50 | 69.74 | -1.47 | -2.06% | 2.57M | 31/05 | ||
| Aoshikang Tech A | 25.97 | 26.35 | 25.24 | +0.57 | +2.24% | 4.70M | 31/05 | ||
| Avary | 29.98 | 30.70 | 29.25 | -0.20 | -0.66% | 23.30M | 31/05 | ||
| AVIC Jonhon Optronic Technology | 35.31 | 35.74 | 34.75 | +0.51 | +1.47% | 11.89M | 31/05 | ||
| B-Soft Co Ltd | 4.09 | 4.13 | 3.92 | +0.16 | +4.07% | 28.04M | 31/05 | ||
| Beijing Compass | 42.59 | 43.23 | 42.58 | -0.31 | -0.72% | 4.53M | 31/05 | ||
| Beijing CTJ Information Technology | 28.77 | 28.96 | 28.36 | +0.28 | +0.98% | 2.83M | 31/05 | ||
| Beijing E Hualu Info Tech | 18.62 | 18.85 | 18.41 | +0.14 | +0.76% | 10.03M | 31/05 | ||
| Beijing eGOVA | 15.08 | 15.21 | 15.03 | +0.11 | +0.74% | 12.16M | 31/05 | ||
| Beijing Sinnet Tech | 8.65 | 8.74 | 8.57 | +0.10 | +1.17% | 10.68M | 31/05 | ||
| Beijing Tongtech | 9.98 | 10.07 | 9.62 | +0.33 | +3.42% | 10.38M | 31/05 | ||
| Beijing TRS Information Tech | 14.53 | 14.68 | 14.37 | +0.15 | +1.04% | 15.71M | 31/05 | ||
| Beijing Ultrapower Software | 8.47 | 8.56 | 8.37 | +0.12 | +1.44% | 40.06M | 31/05 | ||
| Beijing Venustech | 18.24 | 18.41 | 18.07 | +0.12 | +0.66% | 6.40M | 31/05 | ||
| Boe Technology A | 4.08 | 4.16 | 4.07 | -0.03 | -0.73% | 275.53M | 31/05 | ||
| Business intelligence of Oriental Nations | 6.73 | 6.78 | 6.59 | +0.15 | +2.28% | 12.86M | 31/05 | ||
| Castech Inc A | 25.52 | 25.83 | 25.33 | +0.06 | +0.24% | 5.92M | 31/05 | ||
| CETC Cyberspace Security Tech | 15.96 | 16.09 | 15.72 | +0.31 | +1.98% | 8.66M | 31/05 | ||
| Changsha Jingjia Microelectronics | 69.36 | 70.76 | 68.69 | +0.19 | +0.28% | 10.51M | 31/05 | ||
| Chaozhou Three-circle | 29.08 | 29.66 | 29.03 | -0.04 | -0.14% | 13.77M | 31/05 | ||
| Chengdu IT Academy Sciences | 26.41 | 26.56 | 25.98 | +0.51 | +1.97% | 5.27M | 31/05 | ||
| Circuit Tech A | 11.90 | 12.05 | 11.53 | +0.35 | +3.03% | 58.93M | 31/05 | ||
| Crystal Optech A | 15.01 | 15.33 | 14.93 | -0.08 | -0.53% | 29.58M | 31/05 | ||
| Dahua Tech A | 16.42 | 16.54 | 16.30 | +0.15 | +0.92% | 22.26M | 31/05 | ||
| Dhc Software A | 5.01 | 5.05 | 4.94 | +0.06 | +1.21% | 17.03M | 31/05 | ||
| Digital China Group | 29.15 | 29.81 | 28.64 | +0.40 | +1.39% | 14.88M | 31/05 | ||
| Electric Connector | 40.10 | 40.82 | 40.00 | -0.44 | -1.09% | 3.91M | 31/05 | ||
| Empyrean Technology | 79.40 | 80.25 | 79.17 | -1.00 | -1.24% | 1.91M | 31/05 | ||
| Fenghua Adv A | 12.57 | 12.78 | 12.31 | +0.32 | +2.61% | 20.27M | 31/05 | ||
| Focus Tech A | 29.57 | 29.73 | 29.20 | +0.26 | +0.89% | 2.99M | 31/05 | ||
| Fujian Boss Software | 12.76 | 12.83 | 12.65 | +0.20 | +1.59% | 3.10M | 31/05 | ||
| Giant Network | 10.42 | 10.51 | 10.18 | +0.28 | +2.76% | 39.04M | 31/05 | ||
| Glodon Software A | 11.69 | 11.85 | 11.62 | +0.05 | +0.43% | 19.11M | 31/05 | ||
| Goertek A | 17.19 | 17.50 | 17.03 | +0.06 | +0.35% | 86.84M | 31/05 | ||
| Goke Microelectronics | 62.49 | 65.17 | 58.33 | +2.69 | +4.50% | 31.21M | 31/05 | ||
| Great Wall Com A | 9.29 | 9.42 | 9.09 | +0.20 | +2.20% | 34.49M | 31/05 | ||
| GRG Banking Equipment | 10.79 | 10.91 | 10.76 | +0.03 | +0.28% | 13.53M | 31/05 | ||
| Guangzhou Shiyuan Electronic | 32.86 | 33.24 | 32.42 | +0.44 | +1.36% | 3.06M | 31/05 | ||
| Guide Infrared A | 6.56 | 6.62 | 6.52 | +0.06 | +0.92% | 18.82M | 31/05 | ||
| Han'S Laser Tech A | 20.47 | 20.86 | 20.45 | -0.11 | -0.53% | 12.76M | 31/05 | ||
| Hangzhou Chang Chuan Tech | 28.64 | 29.58 | 28.35 | -0.55 | -1.88% | 16.71M | 31/05 | ||
| Hik Vision Digi A | 32.61 | 32.79 | 32.56 | -0.05 | -0.15% | 15.05M | 31/05 | ||
| Hithink RoyalFlush Info Network | 116.09 | 118.50 | 116.00 | -0.87 | -0.74% | 3.90M | 31/05 | ||
| Huagong A | 29.96 | 30.57 | 29.86 | -0.05 | -0.17% | 14.92M | 31/05 | ||
| Huatian Tech A | 8.19 | 8.29 | 8.14 | +0.01 | +0.12% | 22.23M | 31/05 | ||
| Hydsoft Technology | 16.37 | 16.47 | 15.86 | +0.42 | +2.63% | 3.49M | 31/05 | ||
| IEIT SYSTEMS | 36.40 | 36.98 | 35.95 | +0.12 | +0.33% | 40.54M | 31/05 | ||
| Iflytek A | 42.20 | 42.70 | 41.83 | +0.22 | +0.52% | 21.90M | 31/05 | ||
| Ingenic Semiconductor | 58.23 | 58.93 | 57.84 | -0.14 | -0.24% | 5.40M | 31/05 | ||
| iSoftStone Information Technology | 39.79 | 41.18 | 38.01 | +1.75 | +4.60% | 52.08M | 31/05 | ||
| Jianghai Capacitor A | 14.85 | 15.09 | 14.78 | +0.11 | +0.75% | 5.56M | 31/05 | ||
| Jiangsu Jiejie Microelectronics | 17.82 | 18.20 | 17.79 | -0.51 | -2.78% | 23.48M | 31/05 | ||
| Jiangsu Nata Opto Electr Material | 26.66 | 27.36 | 26.56 | -0.71 | -2.59% | 26.78M | 31/05 | ||
| Kingnet Network | 10.910 | 11.040 | 10.740 | +0.200 | +1.87% | 25.26M | 31/05 | ||
| Konfoong Materials | 46.60 | 47.12 | 46.38 | -0.16 | -0.34% | 4.42M | 31/05 | ||
| Lens Technology | 15.27 | 15.54 | 15.05 | +0.12 | +0.79% | 35.18M | 31/05 | ||
| Leyard Optoelectronic | 4.82 | 4.86 | 4.73 | +0.10 | +2.12% | 19.67M | 31/05 | ||
| LianChuang Electronic Technology | 7.25 | 7.35 | 7.10 | +0.14 | +1.97% | 16.70M | 31/05 | ||
| Lingyi iTech Guangdong | 4.93 | 5.10 | 4.77 | +0.14 | +2.92% | 133.96M | 31/05 | ||
| Longshine Tech | 10.76 | 10.86 | 10.20 | +0.23 | +2.18% | 59.98M | 31/05 | ||
| Luxshare Precision A | 31.79 | 32.74 | 31.70 | -0.47 | -1.46% | 56.64M | 31/05 | ||
| Maxscend Microelectronics | 86.93 | 87.99 | 86.15 | -0.08 | -0.09% | 5.78M | 31/05 | ||
| MLS Co Ltd | 8.38 | 8.45 | 8.28 | +0.08 | +0.96% | 10.32M | 31/05 | ||
| NAURA Technology | 293.35 | 299.80 | 293.35 | -6.55 | -2.18% | 4.24M | 31/05 | ||
| Navinfo A | 6.73 | 6.76 | 6.64 | +0.10 | +1.51% | 26.56M | 31/05 | ||
| Newland A | 15.49 | 15.66 | 15.10 | +0.41 | +2.72% | 11.32M | 31/05 | ||
| Ninestar | 27.17 | 27.56 | 26.94 | -0.23 | -0.84% | 7.98M | 31/05 | ||
| O-Film Tech A | 8.09 | 8.20 | 7.98 | +0.11 | +1.38% | 103.52M | 31/05 | ||
| Ourpalm | 4.80 | 4.90 | 4.56 | +0.27 | +5.96% | 138.13M | 31/05 | ||
| Perfect World | 9.37 | 9.45 | 9.21 | +0.12 | +1.30% | 23.39M | 31/05 | ||
| Range Intelligent Computing Tech | 25.69 | 26.16 | 25.35 | +0.36 | +1.42% | 14.07M | 31/05 | ||
| Richinfo Tech A | 17.91 | 17.93 | 17.48 | +0.48 | +2.75% | 9.44M | 31/05 | ||
| Sai MicroElectronics | 17.45 | 17.67 | 17.23 | +0.07 | +0.40% | 13.75M | 31/05 | ||
| Sangfor Tech A | 54.91 | 55.40 | 54.63 | +0.33 | +0.61% | 2.31M | 31/05 | ||
| Semitronix | 50.20 | 51.49 | 50.05 | -1.09 | -2.13% | 3.00M | 31/05 | ||
| SG Micro | 77.58 | 78.28 | 76.23 | +0.32 | +0.41% | 2.68M | 31/05 | ||
| Shanghai 2345 Network Holding | 2.75 | 2.80 | 2.75 | -0.03 | -1.08% | 40.19M | 31/05 | ||
| Shanghai Fullhan Microelectronics | 34.46 | 34.97 | 33.83 | -0.51 | -1.46% | 9.23M | 31/05 | ||
| Shanghai Kingstar Winning Software | 6.20 | 6.25 | 6.13 | +0.09 | +1.47% | 16.42M | 31/05 | ||
| Shanghai Yaoji Playing Card A | 22.84 | 22.96 | 22.41 | +0.46 | +2.06% | 8.88M | 31/05 | ||
| Shannon Semiconductor Technology | 34.53 | 36.36 | 34.46 | -0.81 | -2.29% | 17.71M | 31/05 | ||
| Shennan Circuits A | 90.00 | 92.21 | 89.76 | -1.69 | -1.84% | 2.48M | 31/05 | ||
| Shenzhen CECport Technologies | 17.88 | 17.98 | 17.59 | +0.19 | +1.07% | 4.59M | 31/05 | ||
| Shenzhen Everwin Precision Tech | 11.28 | 11.66 | 11.02 | +0.26 | +2.36% | 88.04M | 31/05 | ||
| Shenzhen H&T A | 11.25 | 11.39 | 11.15 | +0.12 | +1.08% | 13.00M | 31/05 | ||
| Shenzhen Kaifa A | 13.29 | 13.45 | 13.14 | +0.10 | +0.76% | 26.58M | 31/05 | ||
| Shenzhen KTC Technology | 23.77 | 23.89 | 23.59 | +0.27 | +1.15% | 1.95M | 31/05 | ||
| Shenzhen Longsys Electronics | 86.90 | 87.98 | 85.82 | +0.41 | +0.47% | 4.29M | 31/05 | ||
| Shenzhen Suntak Circuit | 8.44 | 8.55 | 8.28 | +0.13 | +1.56% | 7.95M | 31/05 | ||
| Shiji Info Tech A | 6.60 | 6.68 | 6.48 | +0.07 | +1.07% | 10.79M | 31/05 | ||
| Sichuan Jiuyuan Yinhai Software | 16.98 | 17.06 | 16.51 | +0.50 | +3.03% | 8.24M | 31/05 | ||
| Space Appliance A | 44.87 | 45.82 | 44.16 | +0.62 | +1.40% | 5.43M | 31/05 | ||
| Sunwoda Electronic | 15.52 | 15.93 | 15.08 | +0.40 | +2.65% | 58.78M | 31/05 | ||
| Surekam A | 8.87 | 8.95 | 8.60 | +0.21 | +2.42% | 9.90M | 31/05 | ||
| Suzhou Dongshan A | 15.70 | 16.13 | 15.56 | +0.09 | +0.58% | 30.07M | 31/05 | ||
| Sz Sunlord Elec A | 24.96 | 25.17 | 24.32 | +0.38 | +1.55% | 10.42M | 31/05 | ||
| Sz Topband A | 9.97 | 10.08 | 9.94 | +0.05 | +0.50% | 11.42M | 31/05 | ||
| Taiji Computer A | 21.38 | 21.50 | 21.02 | +0.31 | +1.47% | 6.69M | 31/05 | ||
| Tcl Corp A | 4.29 | 4.40 | 4.27 | -0.03 | -0.69% | 224.64M | 31/05 | ||
| Techo Telecom A | 11.81 | 11.95 | 11.70 | +0.12 | +1.03% | 8.78M | 31/05 | ||
| Thunder Software Tech | 56.57 | 57.93 | 51.91 | +4.37 | +8.37% | 50.19M | 31/05 | ||
| Tianma Microelec A | 7.51 | 7.78 | 7.48 | -0.01 | -0.13% | 21.22M | 31/05 | ||
| TongFu Microelectronics | 22.97 | 24.20 | 22.87 | -0.79 | -3.33% | 152.54M | 31/05 | ||
| Topsec Technologies | 5.55 | 5.59 | 5.42 | +0.14 | +2.59% | 22.83M | 31/05 | ||
| Unigroup Guoxin Microelectronics | 55.38 | 56.11 | 55.30 | -0.30 | -0.54% | 13.50M | 31/05 | ||
| Unisplendour Corp Ltd | 22.19 | 22.46 | 21.51 | +0.38 | +1.74% | 60.48M | 31/05 | ||
| Victory Giant Tech | 27.35 | 28.13 | 26.85 | -0.25 | -0.91% | 22.79M | 31/05 | ||
| Wangsu Science Tech | 8.28 | 8.39 | 8.16 | +0.17 | +2.10% | 54.65M | 31/05 | ||
| Wonders Information | 5.55 | 5.60 | 5.38 | +0.21 | +3.93% | 13.27M | 31/05 | ||
| Wondershare Tech A | 80.14 | 81.15 | 79.74 | +0.94 | +1.19% | 4.12M | 31/05 | ||
| Wuhan Jingce Electronic | 62.00 | 62.50 | 61.00 | +0.05 | +0.08% | 2.58M | 31/05 | ||
| Wuhan Raycus Fiber A | 19.30 | 19.50 | 19.09 | +0.27 | +1.42% | 5.99M | 31/05 | ||
| Wuhu Token Sciences | 4.84 | 4.91 | 4.75 | +0.08 | +1.68% | 31.35M | 31/05 | ||
| Wus Circuit A | 31.21 | 31.64 | 30.48 | +0.06 | +0.19% | 21.68M | 31/05 | ||
| Xgd | 19.66 | 19.69 | 19.21 | +0.48 | +2.50% | 9.10M | 31/05 | ||
| Xiamen Intretech A | 13.02 | 13.14 | 12.75 | +0.31 | +2.44% | 7.32M | 31/05 | ||
| Xiamen Kehua Hengsheng | 24.30 | 24.50 | 24.10 | +0.12 | +0.50% | 2.91M | 31/05 | ||
| Xiamen Meiya Pico Information | 12.37 | 12.37 | 12.02 | +0.41 | +3.43% | 10.39M | 31/05 | ||
| Yangzhou Yangjie Electronic | 36.64 | 37.23 | 36.59 | -0.27 | -0.73% | 6.68M | 31/05 | ||
| Ygsoft A | 5.74 | 5.78 | 5.65 | -0.02 | -0.35% | 41.03M | 31/05 | ||
| Yusys Tech | 11.81 | 11.87 | 11.63 | +0.20 | +1.72% | 6.17M | 31/05 | ||
| Zhejiang Century Huatong | 4.02 | 4.07 | 3.99 | 0.00 | 0.00% | 74.06M | 31/05 | ||
| Zhejiang Chengchang Technology | 41.82 | 42.50 | 40.21 | +1.21 | +2.98% | 7.17M | 31/05 | ||
| Zhejiang Jiemei Electronic | 20.74 | 20.91 | 20.47 | +0.27 | +1.32% | 3.12M | 31/05 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3.82 | 3.89 | 3.80 | +0.02 | +0.53% | 107.18M | 31/05 | ||
| Zhenhua Tech A | 45.15 | 45.44 | 44.55 | +0.45 | +1.01% | 7.10M | 31/05 | ||
| Zhonghang Electronic Measuring Inst | 40.36 | 40.62 | 39.96 | +0.47 | +1.18% | 3.80M | 31/05 | ||
| Zhuzhou Hongda A | 24.46 | 24.81 | 23.78 | +0.68 | +2.86% | 6.00M | 31/05 | ||
| קונלון | 34.90 | 35.48 | 34.83 | +0.09 | +0.26% | 29.27M | 31/05 |
תחושות השוק שלי
מהי המלצתכם לגבי SZSE Technology?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על SZSE Technology
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה