שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zhejiang Jinke Peroxides Co Ltd | 4.26 | 4.33 | 4.45 | 4.23 | -1.62% | 161.99M | 4.26-1.62% | 06:04:54 | |
BOE Technology Group Co Ltd | 4.34 | 4.30 | 4.34 | 4.28 | +0.93% | 117.43M | 4.34+0.93% | 06:04:57 | |
Glodon Software Co Ltd | 13.62 | 12.88 | 13.97 | 13.38 | +5.75% | 93.53M | 13.62+5.75% | 05:35:15 | |
TCL Corp | 4.56 | 4.55 | 4.58 | 4.52 | +0.22% | 93.58M | 4.56+0.22% | 06:04:57 | |
Unisplendour Corp Ltd | 21.63 | 22.19 | 22.15 | 21.54 | -2.52% | 73.86M | 21.63-2.52% | 06:04:54 |
שם | מחיר |
---|---|
300604 Hangzhou Chang Chuan Tech | 30.38+2.03+7.16% |
300075 Beijing eGOVA | 15.72+0.90+6.07% |
002410 Glodon Software A | 13.51+0.63+4.89% |
300525 Fujian Boss Software | 12.80+0.50+4.07% |
000034 Digital China Group | 29.94+0.94+3.24% |
שם | מחיר |
---|---|
002463 Wus Circuit A | 31.92-0.96-2.92% |
300866 Anker Innovations | 95.01-2.81-2.87% |
000938 Unisplendour Corp Ltd | 21.63-0.56-2.52% |
000977 IEIT SYSTEMS | 38.93-1.02-2.55% |
300476 Victory Giant Tech | 29.52-0.78-2.57% |