אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
1-800 פלאוורס.קום | 9.14 | 9.15 | 8.79 | +0.24 | +2.64% | 171.43K | 21:26:01 | ||
10 איקס גנומיקס | 26.41 | 26.41 | 25.03 | +1.05 | +4.14% | 1.50M | 21:27:04 | ||
111 | 1.165 | 1.165 | 1.140 | +0.035 | +3.10% | 3.81K | 21:23:13 | ||
17 אדיוקיישן אנד טכנולוג'י גרופ | 2.7300 | 2.7559 | 2.7200 | +0.0100 | +0.37% | 3.38K | 20:33:35 | ||
180 לייף סיינסז | 2.100 | 2.270 | 1.940 | +0.110 | +5.52% | 10.31K | 21:12:48 | ||
1895 of Wisconsin | 7.11 | 7.12 | 7.11 | 0.00 | 0.00% | 0 | 08/05 | ||
1stdibs.com | 5.95 | 6.03 | 5.89 | +0.07 | +1.19% | 107.31K | 21:22:05 | ||
21 ויאנט-גרופ | 1.910 | 1.990 | 1.868 | -0.070 | -3.53% | 486.16K | 21:26:43 | ||
22 סנצ'ורי גרופ | 1.600 | 1.680 | 1.570 | -0.055 | -3.33% | 176.66K | 21:22:20 | ||
23 ואני | 0.4884 | 0.4995 | 0.4741 | +0.0057 | +1.18% | 1.59M | 21:26:12 | ||
2Seventy Bio | 4.455 | 4.560 | 4.325 | -0.025 | -0.56% | 313.07K | 21:26:56 | ||
2U | 0.3661 | 0.3700 | 0.3427 | +0.0056 | +1.55% | 487.89K | 21:27:04 | ||
36 קיי.אר. | 0.3602 | 0.3602 | 0.3602 | -0.0198 | -5.21% | 1.32K | 20:25:08 | ||
374Water | 1.440 | 1.450 | 1.310 | +0.100 | +7.46% | 24.57K | 21:26:03 | ||
4D מולקולר תרפיוטיקס | 25.89 | 26.85 | 25.55 | -0.44 | -1.67% | 125.32K | 21:25:37 | ||
5E Advanced Materials | 1.410 | 1.460 | 1.350 | 0.000 | 0.00% | 34.82K | 21:24:21 | ||
60 Degrees Pharmaceuticals | 0.227 | 0.240 | 0.220 | +0.004 | +1.65% | 115.46K | 20:36:53 | ||
89 ביו | 9.12 | 9.33 | 9.04 | +0.09 | +1.00% | 227.34K | 21:26:57 | ||
8X8 | 2.830 | 2.880 | 2.420 | +0.490 | +20.94% | 2.67M | 21:27:09 | ||
9 אף | 3.068 | 3.068 | 3.068 | +0.068 | +2.25% | 1.40K | 16:51:56 | ||
908 דיבייסז | 5.85 | 5.95 | 5.71 | +0.15 | +2.59% | 234.09K | 21:27:18 | ||
99 Acquisition | 10.39 | 10.39 | 10.38 | +0.02 | +0.19% | 7.66K | 20:56:39 | ||
A Unt | 11.09 | 11.14 | 11.08 | 0.00 | 0.00% | 0 | 08/05 | ||
A2Z Smart Tech | 0.4002 | 0.4237 | 0.4000 | +0.0087 | +2.22% | 10.58K | 20:27:29 | ||
Abacus Life | 12.080 | 12.080 | 12.010 | +0.020 | +0.17% | 2.41K | 21:20:47 | ||
Abits | 0.8150 | 0.8250 | 0.8088 | +0.0080 | +0.99% | 10.45K | 19:32:49 | ||
Abivax ADR | 14.01 | 14.43 | 13.86 | -0.27 | -1.89% | 26.82K | 21:24:57 | ||
Able View Global | 1.649 | 1.649 | 1.340 | +0.069 | +4.39% | 12.75K | 20:01:55 | ||
ABVC ביופארמה | 1.1200 | 1.2399 | 1.0600 | +0.0100 | +0.90% | 1.23M | 21:23:46 | ||
AC אימיון | 2.379 | 2.379 | 2.320 | +0.029 | +1.24% | 22.87K | 21:08:57 | ||
Ace Global Business Acquisition | 12.10 | 12.23 | 12.10 | 0.00 | 0.00% | 0 | 07/05 | ||
ACELYRIN | 4.920 | 4.945 | 4.540 | +0.130 | +2.71% | 865.81K | 21:27:17 | ||
Aclarion | 0.2966 | 0.3048 | 0.2901 | -0.0082 | -2.69% | 96.66K | 21:24:03 | ||
ACNB | 32.25 | 32.26 | 31.95 | -0.08 | -0.25% | 1.72K | 18:08:49 | ||
Acri Capital Acquisition | 11.26 | 11.27 | 11.26 | 0.00 | 0.00% | 0 | 06/05 | ||
Acrivon Therapeutics | 8.57 | 8.74 | 8.00 | +0.34 | +4.07% | 136.74K | 21:00:34 | ||
ACV אוקשנס | 17.05 | 17.43 | 15.44 | -0.27 | -1.56% | 1.02M | 21:26:26 | ||
Adamas One | 0.3099 | 0.3100 | 0.2988 | +0.0189 | +6.49% | 8.18K | 21:17:35 | ||
Addentax | 1.080 | 1.120 | 0.990 | +0.040 | +3.85% | 19.98K | 21:00:46 | ||
Adeia | 11.12 | 11.27 | 11.02 | -0.08 | -0.67% | 198.56K | 21:25:58 | ||
Adlai Nortye ADR | 13.15 | 13.43 | 12.73 | -0.45 | -3.31% | 3.22K | 20:14:12 | ||
ADMA ביולוג'יקס | 6.9550 | 6.9600 | 6.8400 | +0.0950 | +1.38% | 1.30M | 21:26:40 | ||
Ads Tec Energy | 11.020 | 11.020 | 10.990 | +0.040 | +0.36% | 20.95K | 21:23:53 | ||
AdTheorent Holding | 3.401 | 3.440 | 3.400 | -0.029 | -0.85% | 1.25M | 21:26:09 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.445 | 0.000 | 0.00% | 0 | 31/01 | ||
Advantage Solutions | 3.615 | 3.700 | 3.010 | -0.645 | -15.14% | 1.77M | 21:27:14 | ||
Aeries Tech | 1.994 | 2.081 | 1.989 | -0.016 | -0.80% | 1.21K | 19:50:09 | ||
Aerwins Tech | 2.880 | 3.100 | 2.880 | -0.200 | -6.49% | 23.88K | 21:25:41 | ||
Aetherium Acquisition | 11.39 | 11.39 | 11.13 | +0.22 | +1.97% | 3.75K | 20:25:35 | ||
AEye | 1.1401 | 1.2200 | 1.1401 | -0.0399 | -3.38% | 23.18K | 21:02:46 | ||
AFC גאמה | 12.24 | 12.39 | 12.18 | -0.17 | -1.33% | 45.65K | 21:15:52 | ||
African Agriculture Holdings | 0.4161 | 0.4406 | 0.4000 | +0.0085 | +2.09% | 42.00K | 21:23:06 | ||
Agape ATP | 0.2521 | 0.2521 | 0.2300 | +0.0093 | +3.83% | 47.27K | 21:27:17 | ||
AGBA Acquisition | 3.740 | 3.780 | 3.450 | +0.320 | +9.35% | 1.92M | 21:22:23 | ||
AGM A | 1.090 | 1.090 | 1.060 | +0.020 | +1.87% | 6.74K | 21:25:06 | ||
Agriculture Natural Solutions | 10.24 | 10.24 | 10.24 | +0.01 | +0.05% | 0.64K | 19:15:19 | ||
AgriFORCE Growing Systems | 0.0999 | 0.1041 | 0.0951 | +0.0014 | +1.42% | 946.11K | 21:20:17 | ||
AI Transportation Acquisition | 10.32 | 10.33 | 10.32 | 0.00 | 0.00% | 50.82K | 16:56:39 | ||
AIB Acquisition | 11.73 | 11.90 | 11.72 | 0.00 | 0.00% | 0 | 08/05 | ||
Aimei Health Tech | 10.30 | 10.30 | 10.27 | 0.00 | 0.00% | 0 | 08/05 | ||
Ainos | 1.0502 | 1.0800 | 1.0502 | -0.0298 | -2.76% | 11.60K | 20:48:12 | ||
Airbnb | 147.44 | 150.01 | 145.57 | -10.46 | -6.62% | 11.29M | 21:27:18 | ||
Airsculpt Technologies | 5.47 | 5.66 | 5.41 | -0.14 | -2.41% | 30.74K | 20:57:36 | ||
Airship AI Holdings | 5.320 | 5.735 | 4.980 | -0.990 | -15.69% | 914.92K | 21:27:10 | ||
Akanda | 0.0913 | 0.0977 | 0.0890 | +0.0022 | +2.47% | 4.32M | 21:25:59 | ||
Akili | 0.4350 | 0.4400 | 0.4060 | +0.0290 | +7.14% | 461.18K | 21:27:15 | ||
Akso Health DRC | 0.7799 | 0.7799 | 0.7799 | -0.0001 | -0.01% | 0.69K | 21:24:36 | ||
Alaunos Therapeutics | 1.309 | 1.400 | 1.280 | +0.019 | +1.46% | 25.83K | 21:18:09 | ||
Alchemy Investments Acquisition | 10.67 | 10.67 | 10.67 | +0.02 | +0.14% | 0.38K | 16:37:13 | ||
Algoma Steel | 7.86 | 7.87 | 7.71 | +0.13 | +1.68% | 69.45K | 21:26:21 | ||
Allarity Therapeutics | 0.758 | 0.820 | 0.720 | -0.009 | -1.20% | 4.14M | 21:24:59 | ||
Allbirds | 0.5870 | 0.6250 | 0.5800 | -0.0330 | -5.32% | 973.54K | 21:25:59 | ||
Alliance Entertainment Holding | 2.650 | 2.850 | 2.310 | +0.150 | +6.00% | 112.40K | 21:23:32 | ||
Allient | 29.21 | 32.00 | 29.07 | -1.99 | -6.38% | 52.96K | 21:24:42 | ||
Alpha Star Acquisition | 11.42 | 11.42 | 11.38 | 0.00 | 0.00% | 0 | 08/05 | ||
Alpha Technology | 4.210 | 4.285 | 3.760 | +0.100 | +2.43% | 9.52K | 20:56:43 | ||
Alphatime Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 01/05 | ||
AlphaVest Acquisition | 11.02 | 11.05 | 11.02 | 0.00 | 0.00% | 0 | 08/05 | ||
Alpine 4 Holdings | 0.7825 | 0.8279 | 0.7557 | +0.0053 | +0.68% | 59.52K | 20:39:52 | ||
Altenergy Acquisition | 11.45 | 11.45 | 11.15 | 0.00 | 0.00% | 0 | 08/05 | ||
Alti Global | 4.715 | 4.830 | 4.610 | +0.135 | +2.95% | 36.86K | 21:10:20 | ||
Alvotech | 13.60 | 13.61 | 13.50 | +0.06 | +0.41% | 21.85K | 21:15:10 | ||
AMC נטוורקס | 13.33 | 13.56 | 13.19 | +0.05 | +0.38% | 287.53K | 21:26:34 | ||
AMD | 152.27 | 154.09 | 150.61 | -1.35 | -0.88% | 24.35M | 21:27:18 | ||
American Battery Metals USD | 1.3350 | 1.3800 | 1.3300 | -0.0050 | -0.37% | 176.43K | 21:24:41 | ||
American Coastal Insurance | 10.790 | 10.832 | 10.600 | +0.060 | +0.56% | 81.20K | 21:23:18 | ||
American Lithium | 0.6424 | 0.6449 | 0.6100 | +0.0324 | +5.31% | 135.37K | 21:27:06 | ||
American Oncology Network | 3.724 | 3.937 | 3.710 | +0.014 | +0.36% | 6.73K | 20:15:28 | ||
American Rebel Holdings | 0.3713 | 0.3810 | 0.3550 | -0.0186 | -4.77% | 408.62K | 21:01:05 | ||
Ames National | 20.83 | 20.83 | 20.70 | +0.14 | +0.68% | 4.56K | 20:26:51 | ||
Amplitech | 2.295 | 2.295 | 2.200 | +0.075 | +3.36% | 5.18K | 18:41:39 | ||
Amylyx Pharmaceuticals | 1.845 | 1.860 | 1.730 | -0.085 | -4.40% | 2.59M | 21:27:23 | ||
AN2 Therapeutics | 2.470 | 2.470 | 2.420 | +0.030 | +1.23% | 39.20K | 21:12:12 | ||
Anghami De | 1.070 | 1.080 | 1.050 | +0.010 | +0.95% | 7.40K | 20:44:11 | ||
Anterix | 31.61 | 31.79 | 31.22 | +0.01 | +0.03% | 34.62K | 21:20:36 | ||
APA | 30.69 | 30.81 | 30.45 | +0.18 | +0.59% | 2.30M | 21:27:16 | ||
Apogee Therapeutics | 52.10 | 52.58 | 50.81 | +0.84 | +1.64% | 66.44K | 21:26:05 | ||
Apollomics | 0.4000 | 0.4054 | 0.3950 | -0.0059 | -1.45% | 106.85K | 20:57:43 | ||
Applied Digital | 3.330 | 3.380 | 3.260 | +0.030 | +0.91% | 1.56M | 21:27:00 | ||
Apptech | 0.9070 | 0.9199 | 0.8700 | +0.0160 | +1.80% | 28.04K | 21:13:59 | ||
APx Acquisition I | 11.48 | 11.48 | 11.47 | 0.00 | 0.00% | 0 | 07/05 | ||
Aquaron Acquisition | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0 | 08/05 | ||
ARB IOT | 1.0099 | 1.0200 | 1.0000 | -0.0101 | -0.99% | 22.67K | 21:17:16 | ||
Arcellx | 53.08 | 53.34 | 52.06 | +0.83 | +1.59% | 133.71K | 21:20:57 | ||
Arhaus | 15.70 | 15.88 | 13.61 | +2.48 | +18.76% | 1.48M | 21:27:15 | ||
Arm | 104.69 | 106.90 | 97.76 | -1.38 | -1.30% | 25.60M | 21:27:11 | ||
Armada Acquisition I | 11.75 | 11.83 | 11.68 | +0.07 | +0.60% | 26.94K | 21:20:35 | ||
Arogo Capital Acquisition | 10.93 | 10.93 | 10.90 | 0.00 | 0.00% | 0 | 08/05 | ||
Arq Inc | 7.640 | 8.010 | 7.060 | -0.380 | -4.74% | 334.46K | 21:25:46 | ||
Arrivent Biopharma | 17.65 | 17.67 | 17.50 | +0.29 | +1.67% | 6.94K | 20:32:36 | ||
ARS Pharmaceuticals | 8.77 | 9.17 | 8.77 | -0.29 | -3.20% | 181.97K | 21:25:53 | ||
Arteris | 8.47 | 8.72 | 8.36 | -0.24 | -2.76% | 82.37K | 21:26:27 | ||
ARYA Sciences Acquisition IV | 11.35 | 11.35 | 11.35 | -0.02 | -0.18% | 25.41K | 18:30:55 | ||
Ascent Industries | 10.00 | 10.15 | 10.00 | -0.18 | -1.77% | 2.63K | 21:20:39 | ||
Ascent Solar Tech | 0.1083 | 0.1130 | 0.1050 | -0.0093 | -7.91% | 2.17M | 21:20:56 | ||
ASML הולדינג | 913.03 | 918.17 | 907.38 | +1.56 | +0.17% | 426.66K | 21:26:54 | ||
ASP Isotopes | 3.610 | 3.680 | 3.560 | -0.010 | -0.28% | 159.85K | 21:27:20 | ||
Asset Entities | 0.3762 | 0.3899 | 0.3700 | -0.0038 | -1.00% | 33.50K | 21:13:11 | ||
Assure Holdings | 0.4204 | 0.4498 | 0.4200 | -0.0198 | -4.50% | 60.47K | 21:25:29 | ||
AST ספייס-מובייל | 2.270 | 2.325 | 2.240 | -0.030 | -1.30% | 589.38K | 21:26:42 | ||
Astera Labs | 69.97 | 72.10 | 68.01 | +0.71 | +1.02% | 2.78M | 21:27:15 | ||
Astrana Health | 39.06 | 39.29 | 37.84 | +0.97 | +2.53% | 47.33K | 21:17:17 | ||
ATA קרייאטיביטי גלובל | 0.891 | 0.976 | 0.874 | +0.021 | +2.45% | 1.83K | 20:28:13 | ||
ATIF הולדינגס | 0.9200 | 0.9200 | 0.9000 | -0.0700 | -7.07% | 1.84K | 18:32:35 | ||
Atlanta Braves Holdings | 42.30 | 42.42 | 42.00 | +0.01 | +0.01% | 9.48K | 21:18:21 | ||
Atlanta Braves Holdings C | 39.24 | 39.55 | 38.98 | +0.11 | +0.28% | 65.30K | 21:26:24 | ||
Atlantic Coastal Acquisition II | 10.95 | 11.50 | 10.70 | 0.00 | 0.00% | 0 | 07/05 | ||
Atlas Lithium | 15.8600 | 15.8900 | 15.2400 | +0.3600 | +2.32% | 12.98K | 20:56:19 | ||
ATN אינטרנשיונל | 23.96 | 24.29 | 23.10 | +0.25 | +1.05% | 76.43K | 21:25:26 | ||
Atour Lifestyle Holdings | 18.56 | 18.78 | 18.37 | +0.26 | +1.42% | 371.93K | 21:26:52 | ||
Augmedix | 2.510 | 2.660 | 2.500 | -0.100 | -3.83% | 166.97K | 21:27:16 | ||
Aura Biosciences | 7.57 | 7.57 | 7.37 | +0.18 | +2.44% | 45.41K | 21:25:41 | ||
Aura FAT Projects Acquisition | 11.26 | 11.27 | 11.22 | 0.00 | 0.00% | 0 | 08/05 | ||
Aurora Innovation | 3.510 | 3.655 | 3.070 | +0.150 | +4.46% | 6.49M | 21:27:17 | ||
Australian Oilseeds Holdings | 1.090 | 1.180 | 1.080 | -0.100 | -8.40% | 56.20K | 20:38:42 | ||
Authid | 8.4700 | 9.0000 | 7.8500 | -0.2700 | -3.09% | 20.88K | 20:29:38 | ||
Autonomix Medical | 3.013 | 3.260 | 2.870 | -0.038 | -1.23% | 32.26K | 21:22:07 | ||
AVITA מדיקל | 8.81 | 9.03 | 8.53 | -0.15 | -1.67% | 219.34K | 21:26:13 | ||
AXL אונקולוג'י | 17.00 | 17.06 | 16.00 | +0.39 | +2.35% | 186.58K | 21:26:12 | ||
Azenta | 52.11 | 52.61 | 47.95 | -1.96 | -3.62% | 924.11K | 21:26:58 | ||
Backblaze | 7.49 | 9.44 | 7.31 | -2.42 | -24.47% | 1.54M | 21:27:06 | ||
Baijiayun | 1.330 | 1.400 | 1.330 | -0.050 | -3.61% | 7.02K | 20:06:22 | ||
BAIYU Holdings | 1.2200 | 1.3200 | 1.1591 | +0.0400 | +3.39% | 26.60K | 21:07:09 | ||
Baldwin Insurance | 29.74 | 31.30 | 29.59 | -1.67 | -5.32% | 356.35K | 21:24:49 | ||
Bank First National | 82.73 | 82.86 | 82.02 | +0.42 | +0.51% | 4.34K | 19:31:06 | ||
Bank Of Princeton | 29.86 | 30.28 | 29.59 | -0.20 | -0.67% | 3.53K | 19:48:52 | ||
Bank Southern California | 14.00 | 14.09 | 14.00 | +0.05 | +0.36% | 1.87K | 21:25:36 | ||
Bannix Acquisition | 10.95 | 11.04 | 10.95 | 0.00 | 0.00% | 0 | 08/05 | ||
Banzai International | 0.306 | 0.329 | 0.300 | +0.004 | +1.26% | 73.89K | 20:32:12 | ||
Barfresh Food | 1.890 | 1.960 | 1.853 | -0.080 | -4.06% | 15.03K | 20:41:25 | ||
Barinthus Biotherapeutics | 2.265 | 2.400 | 2.229 | +0.055 | +2.47% | 2.77K | 20:19:17 | ||
Bayfirst Financial | 12.81 | 12.81 | 12.81 | +0.11 | +0.87% | 0.11K | 18:53:25 | ||
Bayview Acquisition | 10.18 | 10.19 | 10.18 | -0.01 | -0.10% | 3.40K | 18:36:03 | ||
Beamr Imaging | 6.00 | 6.05 | 5.80 | +0.11 | +1.87% | 188.04K | 21:21:07 | ||
BeiGene ADS | 168.90 | 168.97 | 165.65 | +4.46 | +2.71% | 93.79K | 21:27:13 | ||
Belite Bio ADR | 42.51 | 42.80 | 42.40 | -0.29 | -0.68% | 5.64K | 19:53:06 | ||
Bellevue Life Sciences Acquisition | 10.80 | 10.80 | 10.80 | -0.02 | -0.18% | 1.04K | 19:52:24 | ||
Beneficient | 4.7250 | 6.0800 | 4.4100 | -0.0250 | -0.53% | 1.77M | 21:23:56 | ||
Better Home Finance Holding | 0.410 | 0.426 | 0.400 | +0.003 | +0.74% | 300.66K | 21:21:35 | ||
Betterware De Mexico | 17.10 | 17.25 | 16.85 | -0.03 | -0.18% | 31.46K | 21:22:49 | ||
Binah Capital | 5.50 | 5.50 | 5.40 | +0.10 | +1.85% | 3.49K | 19:48:11 | ||
bioAffinity Technologies | 2.010 | 2.090 | 2.000 | -0.060 | -2.90% | 51.41K | 21:22:44 | ||
Biodexa Pharmaceuticals DRC | 1.010 | 1.040 | 1.000 | +0.010 | +1.00% | 67.80K | 21:23:28 | ||
Biofrontera | 1.5900 | 1.6200 | 1.5500 | +0.0400 | +2.58% | 28.83K | 21:24:53 | ||
Biogen | 221.59 | 221.92 | 218.89 | +1.87 | +0.85% | 271.31K | 21:27:17 | ||
BioNexus Gene Lab | 0.6007 | 0.6166 | 0.5900 | +0.0187 | +3.21% | 23.47K | 21:05:29 | ||
Bionomics ADR | 0.9796 | 1.0000 | 0.9305 | +0.0379 | +4.02% | 15.08K | 20:39:08 | ||
Biora Therapeutics | 0.738 | 0.758 | 0.720 | +0.022 | +3.06% | 117.53K | 21:24:45 | ||
BioRestorative Therapies | 1.411 | 1.430 | 1.382 | -0.009 | -0.64% | 22.96K | 21:18:18 | ||
Biosig Tech | 1.250 | 1.325 | 1.210 | -0.020 | -1.57% | 67.71K | 21:25:42 | ||
biote Corp | 6.28 | 6.50 | 6.15 | +0.21 | +3.38% | 211.53K | 21:18:44 | ||
Biotricity | 1.200 | 1.240 | 1.200 | -0.030 | -2.44% | 51.60K | 20:48:20 | ||
Bit Origin | 4.5200 | 4.5700 | 4.1500 | +0.1400 | +3.20% | 155.64K | 21:24:04 | ||
Bitcoin Depot | 1.880 | 1.910 | 1.864 | -0.010 | -0.53% | 37.35K | 19:52:03 | ||
Bitdeer Tech | 5.72 | 5.84 | 5.56 | +0.08 | +1.33% | 233.60K | 21:26:05 | ||
BitFuFu | 3.290 | 3.290 | 2.870 | +0.430 | +15.04% | 171.36K | 21:03:21 | ||
Blackboxstocks | 2.890 | 3.000 | 2.750 | +0.090 | +3.21% | 6.16K | 20:58:50 | ||
Bleuacacia | 10.69 | 10.71 | 10.69 | 0.00 | 0.00% | 0 | 08/05 | ||
Blockchain Coinvestors Acquisition I | 11.20 | 11.20 | 11.20 | -0.01 | -0.09% | 249.00 | 19:16:38 | ||
Blue Foundry Bancorp | 9.13 | 9.26 | 9.13 | -0.08 | -0.87% | 18.94K | 21:06:11 | ||
Blue Ocean Acquisition | 11.10 | 11.11 | 11.10 | 0.00 | 0.00% | 0 | 08/05 | ||
Blue Star Foods | 0.0543 | 0.0545 | 0.0539 | +0.0011 | +2.07% | 917.12K | 21:26:41 | ||
Blue World Acquisition | 11.25 | 11.25 | 11.25 | -0.02 | -0.18% | 2.30K | 20:19:01 | ||
Bluejay Diagnostics | 0.5275 | 0.5565 | 0.5275 | -0.0245 | -4.44% | 6.73K | 19:07:00 | ||
Bogota Financial | 6.744 | 6.744 | 6.744 | -0.087 | -1.27% | 0.12K | 17:11:03 | ||
BOK פייננשל | 93.04 | 93.63 | 92.65 | -0.22 | -0.24% | 37.76K | 21:25:10 | ||
Bon Natural Life | 2.8800 | 2.9673 | 2.6600 | +0.2300 | +8.68% | 28.31K | 20:14:39 | ||
Bone Biologics | 1.8000 | 1.8000 | 1.7976 | +0.0400 | +2.27% | 2.52K | 18:45:26 | ||
Borealis Foods | 3.958 | 4.000 | 3.958 | -0.722 | -15.43% | 7.29K | 21:25:51 | ||
Boundless Bio | 9.26 | 10.36 | 9.08 | -0.64 | -6.46% | 79.99K | 21:12:08 | ||
Bowen Acquisition | 10.50 | 10.51 | 10.50 | 0.00 | 0.00% | 6.25K | 20:42:40 | ||
BranchOut Food | 2.000 | 2.170 | 1.920 | 0.000 | 0.00% | 31.83K | 21:22:49 | ||
Brand Engagement Network | 1.710 | 1.890 | 1.650 | -0.050 | -2.84% | 49.42K | 19:40:49 | ||
Braze | 41.29 | 41.34 | 40.54 | +0.43 | +1.05% | 274.82K | 21:26:23 | ||
Breeze Holdings Acquisition | 11.50 | 11.79 | 11.50 | -0.14 | -1.20% | 1.78K | 21:00:21 | ||
Brenmiller Energy | 2.180 | 2.180 | 1.800 | 0.000 | 0.00% | 0 | 08/05 | ||
Brera Holdings | 1.204 | 1.240 | 1.180 | +0.004 | +0.33% | 16.49K | 20:40:52 | ||
Bridger Aerospace Holdings | 4.120 | 4.250 | 4.110 | +0.020 | +0.49% | 2.93K | 21:26:55 | ||
Bridgford Foods C | 10.40 | 10.47 | 10.40 | -0.01 | -0.10% | 1.27K | 17:50:44 | ||
Bright Green | 0.2198 | 0.2200 | 0.2005 | +0.0052 | +2.42% | 178.91K | 21:19:07 | ||
Bright Minds Biosciences | 1.1242 | 1.1242 | 1.0621 | +0.0542 | +5.07% | 5.88K | 21:21:34 | ||
Brightspring Health Services | 11.40 | 11.48 | 11.30 | +0.03 | +0.26% | 425.78K | 21:27:23 | ||
Broad Capital Acquisition | 11.30 | 11.40 | 11.30 | 0.00 | 0.00% | 0 | 08/05 | ||
Brooge Holdings Ltd | 1.030 | 1.060 | 1.010 | -0.010 | -0.96% | 29.79K | 21:23:37 | ||
BRP | 70.42 | 70.86 | 69.50 | +1.12 | +1.61% | 41.85K | 21:19:26 | ||
Bruush Oral Care Unt | 0.0620 | 0.0622 | 0.0575 | +0.0021 | +3.51% | 1.37M | 21:19:40 | ||
Bt Brands | 1.500 | 1.500 | 1.310 | -0.070 | -4.47% | 7.80K | 19:47:59 | ||
BTC Digital | 2.2500 | 2.3299 | 2.2500 | -0.0200 | -0.88% | 2.53K | 20:52:36 | ||
BTCS | 1.5200 | 1.5674 | 1.5200 | -0.0400 | -2.56% | 13.82K | 21:22:44 | ||
Bukit Jalil Global Acquisition 1 | 10.59 | 10.60 | 10.59 | 0.00 | 0.00% | 0 | 08/05 | ||
BullFrog AI Holdings Unt | 3.065 | 3.100 | 2.899 | +0.125 | +4.25% | 28.95K | 21:26:17 | ||
Burke Herbert Bank Trust | 49.98 | 50.47 | 49.49 | +0.13 | +0.26% | 10.23K | 21:02:35 | ||
BurTech Acquisition | 11.14 | 11.15 | 11.14 | -0.02 | -0.18% | 1.13K | 16:44:07 | ||
BuzzFeed | 2.265 | 2.470 | 1.760 | +0.425 | +23.10% | 1.87M | 21:26:47 | ||
BV Financial | 10.59 | 10.59 | 10.56 | 0.00 | 0.00% | 0 | 08/05 | ||
Bynordic Acquisition | 11.16 | 11.16 | 11.16 | 0.00 | 0.00% | 0 | 08/05 | ||
Byrna Technologies | 13.33 | 13.57 | 13.15 | -0.19 | -1.41% | 100.10K | 21:25:51 | ||
C3is Inc | 1.3450 | 1.3800 | 1.3300 | -0.0050 | -0.37% | 274.90K | 21:24:26 | ||
C4 תרפיוטיקס | 6.69 | 7.08 | 6.53 | +0.24 | +3.72% | 952.22K | 21:27:18 | ||
Cactus Acquisition 1 | 11.22 | 11.49 | 11.22 | 0.00 | 0.00% | 0 | 08/05 | ||
Cadrenal Therapeutics | 0.4863 | 0.5002 | 0.4791 | -0.0037 | -0.76% | 64.97K | 21:09:39 | ||
CalciMedica | 5.650 | 5.650 | 5.638 | +0.010 | +0.18% | 795.00 | 21:12:27 | ||
CaliberCos | 0.8800 | 0.8800 | 0.8270 | +0.0690 | +8.51% | 9.39K | 21:26:12 | ||
California BanCorp | 22.08 | 22.08 | 21.80 | +0.23 | +1.03% | 4.13K | 21:08:44 | ||
Cambridge Bancorp | 66.96 | 66.96 | 66.47 | +0.79 | +1.19% | 2.17K | 17:42:34 | ||
Canna Global Acquisition | 11.30 | 11.30 | 11.17 | 0.00 | 0.00% | 0 | 08/05 | ||
Cantaloupe | 5.88 | 5.89 | 5.78 | +0.03 | +0.51% | 156.57K | 21:24:06 | ||
Capitalworks Emerging Markets Acquisition | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 | 08/05 | ||
Captivision | 5.110 | 5.120 | 5.030 | +0.110 | +2.20% | 25.55K | 21:13:06 | ||
Caravelle International | 0.7200 | 0.8836 | 0.7140 | -0.0079 | -1.09% | 42.47K | 20:37:18 | ||
Carbon Revolution | 10.873 | 11.310 | 10.770 | -0.707 | -6.10% | 8.07K | 21:02:30 | ||
Cardio Diagnostics Holdings | 0.7487 | 0.7500 | 0.6928 | +0.0143 | +1.95% | 84.93K | 21:22:52 | ||
CareMax | 3.380 | 3.380 | 3.180 | +0.060 | +1.80% | 7.10K | 20:50:23 | ||
CARGO Therapeutics | 19.95 | 20.25 | 19.44 | -0.44 | -2.13% | 102.52K | 21:23:00 | ||
Carisma Therapeutics | 1.505 | 1.520 | 1.470 | -0.045 | -2.90% | 110.81K | 21:11:36 | ||
Carmell Therapeutics | 2.145 | 2.260 | 2.100 | -0.005 | -0.23% | 4.66K | 20:49:40 | ||
CarpParts.Com | 1.100 | 1.150 | 1.090 | -0.030 | -2.65% | 869.22K | 21:26:55 | ||
Carter Bank | 13.20 | 13.27 | 13.12 | +0.01 | +0.09% | 23.30K | 21:22:30 | ||
Cartesian Growth | 11.22 | 11.22 | 11.22 | +0.02 | +0.13% | 4.70K | 16:47:25 | ||
Cartesian Therapeutics | 23.150 | 23.528 | 22.500 | -0.100 | -0.43% | 17.25K | 21:10:13 | ||
Cartica Acquisition | 11.18 | 11.18 | 11.13 | 0.00 | 0.00% | 0 | 07/05 | ||
Catalyst Bancorp | 11.73 | 11.73 | 11.73 | 0.00 | 0.00% | 9.27K | 18:35:23 | ||
CBL International | 1.048 | 1.048 | 1.025 | +0.018 | +1.79% | 1.06K | 20:16:37 | ||
CCC אינטליג'נט סולושנס | 10.79 | 10.93 | 10.76 | -0.11 | -1.01% | 866.39K | 21:27:12 | ||
CCSC Technology International | 2.780 | 2.849 | 2.700 | +0.170 | +6.51% | 60.71K | 20:57:09 | ||
CDT Environmental Tech Investment Holdings | 3.360 | 3.500 | 3.250 | +0.080 | +2.44% | 17.67K | 20:24:27 | ||
CEA Industries | 0.7299 | 0.7497 | 0.7281 | +0.0530 | +7.83% | 4.65K | 17:33:59 | ||
Cenntro Electric Group | 1.4401 | 1.4600 | 1.4300 | +0.0101 | +0.71% | 17.48K | 20:58:50 | ||
Central Plains Bancshares | 10.15 | 10.15 | 10.07 | +0.06 | +0.59% | 5.50K | 20:07:38 | ||
Cepton | 3.1461 | 3.1700 | 3.1461 | +0.0061 | +0.19% | 0.88K | 19:04:48 | ||
CERo Therapeutics Holdings | 1.190 | 1.261 | 1.180 | -0.040 | -3.26% | 39.03K | 21:26:14 | ||
CervoMed | 24.0689 | 25.6900 | 24.0689 | -0.3211 | -1.32% | 9.73K | 20:31:14 | ||
Cetus Capital Acquisition | 10.55 | 10.55 | 10.51 | 0.00 | 0.00% | 0 | 03/05 | ||
CF Acquisition VII | 10.90 | 10.90 | 10.84 | 0.00 | 0.00% | 0 | 03/05 | ||
CFSB Bancorp | 6.80 | 6.80 | 6.80 | -0.08 | -1.16% | 403.00 | 16:48:57 | ||
CG Oncology | 30.84 | 33.32 | 30.72 | -1.58 | -4.89% | 476.27K | 21:27:20 | ||
Chain Bridge I | 11.20 | 11.20 | 11.16 | 0.00 | 0.00% | 0 | 08/05 | ||
Chanson International Holding | 1.910 | 1.930 | 1.890 | +0.030 | +1.60% | 9.12K | 19:49:52 | ||
Cheche Group | 1.980 | 1.980 | 1.800 | +0.180 | +10.00% | 1.42K | 20:32:07 | ||
Cheer Holding | 2.7100 | 2.7307 | 2.7100 | -0.0100 | -0.37% | 1.28K | 19:53:46 | ||
Cheetah Net Supply Chain Service | 1.4200 | 1.4200 | 1.2500 | +0.1800 | +14.52% | 123.24K | 21:22:15 | ||
Chenghe Acquisition I | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 02/05 | ||
Chicago Atlantic Real Estate Finance | 15.57 | 15.69 | 15.50 | -0.01 | -0.03% | 40.02K | 21:23:46 | ||
Chijet Motor | 0.3120 | 0.3205 | 0.3000 | -0.0168 | -5.11% | 38.56K | 21:19:41 | ||
ChoiceOne Financial Services | 25.10 | 25.14 | 25.10 | 0.00 | 0.00% | 0 | 08/05 | ||
Chord Energy | 181.33 | 182.35 | 179.89 | +1.11 | +0.62% | 253.41K | 21:27:17 | ||
Cibus | 17.73 | 17.79 | 17.32 | +0.38 | +2.19% | 17.78K | 21:17:11 | ||
Cineverse | 0.8209 | 0.8450 | 0.8100 | -0.0091 | -1.10% | 108.36K | 21:26:32 | ||
Cingulate | 0.860 | 0.900 | 0.860 | -0.028 | -3.14% | 18.60K | 20:24:10 | ||
CISO Global | 0.980 | 0.990 | 0.921 | +0.050 | +5.38% | 18.38K | 21:14:07 | ||
Citizens Financial Services | 45.97 | 46.67 | 45.97 | -1.29 | -2.72% | 0.95K | 18:17:34 | ||
Clarus | 6.81 | 6.90 | 6.80 | +0.01 | +0.07% | 49.14K | 21:22:11 | ||
Clean Earth Acquisitions | 0.3280 | 0.3675 | 0.3231 | -0.0112 | -3.30% | 62.11K | 21:01:03 | ||
Clean Energy Special Situations | 10.54 | 10.70 | 10.54 | 0.00 | 0.00% | 0 | 08/05 | ||
Clean Energy Tech | 1.410 | 1.448 | 1.400 | +0.030 | +2.17% | 7.49K | 20:06:44 | ||
Clearmind Medicine | 1.498 | 1.500 | 1.351 | +0.028 | +1.90% | 323.89K | 21:26:26 | ||
Clene | 0.4050 | 0.4273 | 0.3850 | +0.0151 | +3.87% | 264.46K | 21:17:28 | ||
ClimateRock | 11.35 | 11.50 | 11.35 | 0.00 | 0.00% | 0 | 08/05 | ||
Climb Global Solutions | 55.14 | 55.97 | 55.14 | -1.22 | -2.16% | 8.60K | 21:05:07 | ||
Clover Leaf Capital | 12.40 | 12.40 | 12.40 | +0.40 | +3.33% | 158.00 | 16:50:14 | ||
CN Energy Group | 0.764 | 0.789 | 0.741 | +0.024 | +3.24% | 15.99K | 20:04:44 | ||
Coda Octopus | 7.000 | 7.150 | 7.000 | -0.150 | -2.10% | 0.87K | 20:21:07 | ||
Codere Online US | 6.93 | 6.93 | 6.89 | -0.04 | -0.61% | 8.88K | 19:35:02 | ||
Coeptis Therapeutics Holdings | 0.365 | 0.390 | 0.365 | -0.015 | -3.95% | 32.98K | 21:25:48 | ||
Coliseum Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 24/04 | ||
Collective Audience | 0.5631 | 0.5886 | 0.5508 | -0.0071 | -1.25% | 195.50K | 21:20:05 | ||
Columbia Financial | 15.73 | 15.83 | 15.62 | +0.21 | +1.32% | 16.73K | 21:04:51 | ||
Compass Digital Acquisition | 10.79 | 10.79 | 10.79 | -0.01 | -0.09% | 102.40K | 20:55:03 | ||
Compass Therapeutics, | 1.570 | 1.580 | 1.520 | -0.010 | -0.63% | 82.19K | 21:20:27 | ||
Complete Solaria | 0.650 | 0.750 | 0.637 | -0.035 | -5.07% | 616.20K | 21:26:11 | ||
CompoSecure | 6.90 | 7.05 | 6.73 | -0.61 | -8.07% | 1.63M | 21:27:17 | ||
Concrete Pumping A | 6.800 | 6.900 | 6.700 | +0.020 | +0.30% | 32.96K | 21:25:19 | ||
Conduit Pharmaceuticals | 3.140 | 3.190 | 3.050 | +0.190 | +6.44% | 12.74K | 21:24:36 | ||
Connexa Sports Tech | 0.7497 | 0.7900 | 0.7000 | -0.0403 | -5.10% | 334.85K | 21:24:51 | ||
Context Therapeutics | 1.920 | 2.010 | 1.760 | +0.110 | +6.08% | 514.66K | 21:16:36 | ||
Contineum Therapeutics | 15.99 | 16.08 | 15.75 | +0.30 | +1.91% | 122.89K | 21:25:05 | ||
Core Scientific | 3.770 | 3.820 | 3.510 | +0.290 | +8.33% | 6.75M | 21:27:25 | ||
Corner Growth Acquisition | 11.100 | 11.100 | 11.050 | 0.000 | 0.00% | 0 | 08/05 | ||
Corner Growth Acquisition 2 | 11.54 | 11.54 | 11.54 | +0.01 | +0.09% | 4.61K | 20:00:53 | ||
Cosmos Health | 0.6640 | 0.7000 | 0.6502 | +0.0042 | +0.64% | 9.48K | 21:21:56 | ||
Coya Therapeutics | 8.20 | 8.85 | 7.87 | +0.17 | +2.15% | 59.08K | 21:16:40 | ||
CPI Card | 21.41 | 21.95 | 21.22 | +0.27 | +1.28% | 65.31K | 21:24:45 | ||
Creative Medical Tech Holdings | 4.360 | 4.465 | 4.360 | -0.090 | -2.02% | 1.92K | 21:10:45 | ||
Credo Technology Holding | 17.42 | 17.74 | 17.18 | +0.11 | +0.64% | 1.14M | 21:27:12 | ||
Crescent Capital BDC | 17.94 | 18.13 | 17.77 | +0.31 | +1.76% | 213.26K | 21:24:33 | ||
Crexendo | 4.030 | 4.140 | 3.870 | +0.090 | +2.28% | 87.66K | 21:25:30 | ||
Critical Metals Corp | 9.36 | 9.84 | 8.00 | +0.47 | +5.24% | 18.97K | 19:52:00 | ||
CrowdStrike Holdings | 316.31 | 317.45 | 309.38 | +2.55 | +0.81% | 1.30M | 21:26:57 | ||
CSLM Acquisition | 11.13 | 11.19 | 11.13 | 0.00 | 0.00% | 0 | 06/05 | ||
CSX | 34.50 | 34.65 | 34.08 | +0.28 | +0.80% | 7.00M | 21:27:17 | ||
Cullman Bancorp, | 10.23 | 10.24 | 10.21 | 0.00 | 0.00% | 0 | 08/05 | ||
CVB פייננשל | 17.16 | 17.34 | 17.10 | -0.02 | -0.12% | 160.18K | 21:21:14 | ||
CVRx | 7.48 | 8.00 | 7.46 | -0.31 | -3.98% | 152.87K | 21:25:11 | ||
CXApp | 3.490 | 3.600 | 3.410 | -0.030 | -0.85% | 338.32K | 21:20:26 | ||
CytoMed Therapeutics | 2.160 | 2.210 | 2.160 | 0.000 | 0.00% | 0 | 08/05 | ||
Datasea | 7.385 | 7.640 | 7.385 | -0.255 | -3.34% | 4.73K | 16:31:37 | ||
Dave Inc | 51.80 | 53.82 | 50.33 | +1.02 | +2.01% | 80.21K | 21:23:05 | ||
Davis Commodities | 1.180 | 1.400 | 1.180 | -0.240 | -16.90% | 274.00K | 21:26:59 | ||
Delcath Systems | 5.610 | 5.630 | 5.450 | +0.095 | +1.72% | 105.95K | 21:27:04 | ||
Denali Capital Acquisition | 7.69 | 8.21 | 7.50 | -0.56 | -6.79% | 23.71K | 21:08:37 | ||
Dianthus Therapeutics | 24.85 | 25.04 | 23.60 | +1.03 | +4.35% | 23.08K | 21:22:38 | ||
DigiAsia | 8.58 | 8.58 | 8.05 | 0.00 | 0.00% | 0 | 08/05 | ||
Digihost Technology | 1.377 | 1.510 | 1.377 | -0.073 | -5.05% | 17.32K | 21:19:32 | ||
Digital Brands Group | 2.435 | 2.560 | 2.300 | -0.055 | -2.21% | 26.47K | 21:09:42 | ||
Digital Health Acquisition | 11.70 | 11.71 | 11.70 | -0.28 | -2.34% | 0.65K | 19:38:48 | ||
DIH Holding US | 1.640 | 1.645 | 1.630 | -0.010 | -0.60% | 16.75K | 21:07:18 | ||
Direct Digital Holdings | 4.27 | 4.61 | 4.25 | -0.29 | -6.36% | 65.04K | 21:15:01 | ||
Disc Medicine | 31.30 | 31.36 | 28.25 | +1.96 | +6.68% | 198.65K | 21:26:14 | ||
Distoken Acquisition | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 21.71K | 21:26:03 | ||
Distribution Solutions | 35.09 | 35.88 | 35.04 | -0.52 | -1.46% | 16.52K | 21:10:47 | ||
DocGo | 3.050 | 3.500 | 3.020 | -0.450 | -12.86% | 1.45M | 21:26:14 | ||
Dominari Holdings | 2.4150 | 2.4800 | 2.2265 | +0.0750 | +3.21% | 4.69K | 20:25:14 | ||
Donegal Group (B) | 12.76 | 12.76 | 12.51 | 0.00 | 0.00% | 0 | 08/05 | ||
DP Cap Acquisition I | 11.20 | 11.20 | 11.17 | 0.00 | 0.00% | 0 | 08/05 | ||
Dragonfly Energy Holdings | 1.3550 | 1.4600 | 1.1000 | -0.0550 | -3.90% | 2.17M | 21:27:20 | ||
Drilling Tools International | 5.510 | 5.600 | 5.458 | -0.040 | -0.72% | 67.90K | 20:49:27 | ||
DT Cloud Acquisition | 10.16 | 10.16 | 10.15 | 0.00 | 0.00% | 0 | 08/05 | ||
DUET Acquisition | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 08/05 | ||
Duos Tech | 2.770 | 2.936 | 2.710 | -0.170 | -5.78% | 20.79K | 21:22:13 | ||
Earlyworks ADR | 0.5900 | 0.6200 | 0.5800 | -0.0126 | -2.09% | 303.83K | 21:24:12 | ||
Eastern Bankshares | 13.70 | 13.75 | 13.58 | +0.08 | +0.59% | 147.47K | 21:27:19 | ||
Ecarx Holdings | 1.571 | 1.600 | 1.560 | -0.029 | -1.83% | 7.34K | 21:13:59 | ||
ECB Bancorp | 11.74 | 11.75 | 11.74 | +0.04 | +0.34% | 1.36K | 20:01:58 | ||
Edgio | 9.080 | 9.200 | 8.840 | +0.010 | +0.11% | 20.48K | 20:58:41 | ||
Edible Garden | 4.485 | 4.710 | 4.400 | -0.215 | -4.57% | 78.98K | 21:21:06 | ||
EF Hutton Acquisition | 1.130 | 1.205 | 1.120 | -0.030 | -2.59% | 94.30K | 21:24:05 | ||
Eightco Holdings | 0.5632 | 0.5860 | 0.5450 | -0.0059 | -1.04% | 19.04K | 21:27:19 | ||
Electra Battery Materials | 0.4587 | 0.4700 | 0.4367 | -0.0093 | -1.99% | 31.75K | 20:20:31 | ||
Electrovaya | 3.200 | 3.260 | 3.190 | -0.020 | -0.62% | 1.35K | 20:38:30 | ||
Elevai Labs | 0.6899 | 0.6997 | 0.6600 | +0.0009 | +0.13% | 90.06K | 21:11:35 | ||
Elicio Therapeutics | 9.50 | 9.80 | 9.21 | +0.15 | +1.59% | 57.83K | 20:41:07 | ||
Elutia | 2.925 | 2.930 | 2.860 | -0.045 | -1.52% | 3.91K | 20:05:58 | ||
Embecta | 13.39 | 15.20 | 13.11 | +3.12 | +30.38% | 2.01M | 21:26:10 | ||
Embrace Change Acquisition | 11.24 | 11.24 | 11.20 | 0.00 | 0.00% | 0 | 08/05 | ||
enCore Energy Corp | 4.860 | 4.940 | 4.760 | +0.130 | +2.75% | 467.00K | 21:26:44 | ||
Energy Services Of America | 6.95 | 7.76 | 6.86 | -1.21 | -14.83% | 287.49K | 21:14:19 | ||
enGene Holdings | 14.50 | 14.63 | 14.22 | -0.02 | -0.14% | 6.56K | 20:03:37 | ||
אנלייט אנרגיה | 18.20 | 18.28 | 18.06 | +0.11 | +0.62% | 8.01K | 20:55:06 | ||
Enliven Therapeutics | 24.410 | 25.155 | 23.620 | -0.080 | -0.33% | 334.02K | 21:26:03 | ||
Ensysce Biosciences | 0.5700 | 0.5779 | 0.5500 | +0.0077 | +1.37% | 43.41K | 21:15:59 | ||
Entrada Therapeutics | 14.36 | 14.44 | 13.82 | +0.31 | +2.21% | 32.89K | 21:19:23 | ||
Envirotech Vehicles | 2.340 | 2.350 | 2.200 | +0.090 | +4.00% | 3.22K | 17:54:19 | ||
Envoy Medical | 3.365 | 3.639 | 3.325 | +0.085 | +2.59% | 39.29K | 21:11:24 | ||
EOS אנרג'י אנטרפרייזס | 0.6657 | 0.6700 | 0.6201 | +0.0210 | +3.26% | 2.23M | 21:27:12 | ||
EpicQuest Education International | 0.960 | 0.960 | 0.960 | -0.040 | -3.97% | 241.00 | 19:46:01 | ||
Epsilon Energy | 5.370 | 5.390 | 5.267 | +0.030 | +0.56% | 18.21K | 21:11:22 | ||
Erayak Power Solution | 0.6698 | 0.6698 | 0.6122 | +0.0187 | +2.87% | 3.63K | 21:23:53 | ||
ESGL Holdings | 0.6751 | 0.7199 | 0.6750 | +0.0011 | +0.16% | 2.30K | 20:28:14 | ||
ESH Acquisition | 10.40 | 10.40 | 10.40 | +0.04 | +0.39% | 3.25K | 18:36:45 | ||
Esperion | 2.125 | 2.185 | 2.060 | +0.085 | +4.17% | 5.31M | 21:26:53 | ||
ESSA פארמה | 6.60 | 6.74 | 6.54 | -0.14 | -2.11% | 4.39K | 21:08:44 | ||
Estrella Immunopharma | 1.080 | 1.080 | 1.050 | 0.000 | 0.00% | 0 | 08/05 | ||
ETAO International | 1.9100 | 3.0200 | 1.7100 | 0.0000 | 0.00% | 0 | 08/05 | ||
Eterna Therapeutics | 2.161 | 2.240 | 2.161 | -0.009 | -0.41% | 1.99K | 18:09:20 | ||
EUDA Health Holdings | 1.870 | 1.990 | 1.870 | -0.100 | -5.08% | 32.03K | 20:16:37 | ||
Eupraxia Pharmaceuticals | 2.930 | 2.970 | 2.900 | +0.030 | +1.03% | 46.40K | 20:51:18 | ||
EV-גו | 1.910 | 1.915 | 1.780 | +0.160 | +9.14% | 3.24M | 21:27:25 | ||
Evergreen | 11.40 | 11.42 | 11.40 | 0.00 | 0.00% | 0 | 08/05 | ||
Evotec SE ADR | 5.21 | 5.23 | 5.15 | +0.02 | +0.39% | 40.93K | 21:14:05 | ||
EW סקריפס | 4.490 | 4.540 | 4.250 | +0.290 | +6.90% | 440.18K | 21:26:50 | ||
ExcelFin Acquisition | 11.14 | 11.14 | 11.11 | 0.00 | 0.00% | 0 | 07/05 | ||
Expensify | 1.775 | 1.800 | 1.670 | -0.015 | -0.84% | 245.92K | 21:24:35 | ||
Expion360 | 2.045 | 2.061 | 1.970 | +0.045 | +2.25% | 7.12K | 21:27:24 | ||
EZGO טכנולוג'יז | 1.980 | 1.980 | 1.880 | +0.100 | +5.32% | 22.54K | 21:05:49 | ||
F5 נטוורקס | 170.89 | 172.42 | 170.49 | -0.87 | -0.51% | 140.04K | 21:23:03 | ||
Falcon’s Beyond Global | 9.73 | 9.75 | 8.78 | +1.08 | +12.48% | 977.00 | 21:20:32 | ||
Farmers Ntnl | 12.62 | 12.62 | 12.47 | +0.16 | +1.28% | 23.43K | 21:24:52 | ||
FAT Brands B | 7.00 | 7.03 | 6.45 | +0.55 | +8.53% | 6.43K | 21:20:45 | ||
Fenbo Holdings | 12.99 | 12.99 | 12.84 | +0.32 | +2.53% | 3.09K | 18:00:39 | ||
Feutune Light Acquisition | 10.99 | 11.00 | 10.99 | 0.00 | 0.00% | 0 | 08/05 | ||
FGI Industries | 1.020 | 1.155 | 1.020 | -0.170 | -14.29% | 9.25K | 20:55:36 | ||
Fibrobiologics | 9.09 | 9.28 | 9.00 | -0.47 | -4.96% | 17.67K | 21:25:25 | ||
Fidelity D&D | 47.40 | 47.40 | 47.40 | -0.04 | -0.08% | 0.91K | 16:42:58 | ||
FingerMotion | 3.195 | 3.365 | 3.190 | -0.095 | -2.89% | 105.74K | 21:24:34 | ||
Finnovate Acquisition | 11.30 | 11.32 | 11.30 | 0.00 | 0.00% | 8.31K | 18:46:37 | ||
Fintech Ecosystem Dev | 11.44 | 11.44 | 11.34 | 0.00 | 0.00% | 0 | 06/05 | ||
Finward Bancorp | 24.26 | 24.58 | 23.50 | -0.34 | -1.38% | 15.95K | 21:07:18 | ||
Finwise Bancorp | 10.61 | 10.75 | 10.59 | -0.17 | -1.53% | 11.22K | 21:23:02 | ||
First Bank | 12.31 | 12.34 | 12.31 | -0.03 | -0.24% | 4.35K | 20:46:16 | ||
First Business | 34.67 | 34.67 | 34.29 | -0.13 | -0.36% | 2.58K | 19:46:24 | ||
First Capital | 28.88 | 28.88 | 28.27 | 0.00 | 0.00% | 0 | 08/05 | ||
First Community Corp | 16.15 | 16.35 | 16.15 | +0.05 | +0.31% | 6.20K | 21:17:27 | ||
First Mid Illinois Bancshares | 32.75 | 32.85 | 32.32 | +0.17 | +0.52% | 21.97K | 21:24:50 | ||
First National | 15.30 | 15.38 | 15.30 | 0.00 | 0.00% | 0 | 08/05 | ||
First Northwest Bancorp | 10.40 | 10.77 | 10.40 | -0.18 | -1.70% | 8.56K | 21:13:03 | ||
First Seacoast Bancorp | 8.66 | 8.70 | 8.66 | -0.06 | -0.63% | 0.22K | 16:44:00 | ||
Fitell | 13.54 | 15.00 | 11.30 | +2.24 | +19.82% | 476.45K | 21:27:06 | ||
FitLife Brands | 29.7194 | 30.2400 | 29.7194 | -0.1506 | -0.50% | 0.60K | 18:33:53 | ||
FLJ Group | 0.3900 | 0.4033 | 0.3900 | +0.0046 | +1.19% | 12.20K | 21:19:08 | ||
Fluence Energy | 19.03 | 20.69 | 18.53 | -1.35 | -6.62% | 3.16M | 21:27:17 | ||
FNCB Bancorp | 5.622 | 5.622 | 5.588 | -0.018 | -0.32% | 0.80K | 20:57:36 | ||
Focus Impact Acquisition | 11.10 | 11.10 | 11.06 | 0.00 | 0.00% | 0 | 06/05 | ||
Focus Impact BH3 Acquisition | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 | 08/05 | ||
Forafric Global | 10.340 | 10.510 | 10.340 | 0.000 | 0.00% | 0 | 08/05 | ||
Foremost Lithium Resource Tech | 2.500 | 2.610 | 2.500 | -0.090 | -3.47% | 1.43K | 19:39:02 | ||
Forian | 2.640 | 2.800 | 2.640 | -0.130 | -4.69% | 6.01K | 21:02:40 | ||
Fortrea Holdings | 35.96 | 36.11 | 35.03 | +0.46 | +1.30% | 375.45K | 21:26:13 | ||
Fortune Rise Acquisition | 11.20 | 11.20 | 11.20 | +0.01 | +0.04% | 1.39K | 19:04:22 | ||
Forza X1 | 0.4099 | 0.4100 | 0.4000 | -0.0046 | -1.11% | 12.90K | 21:23:00 | ||
Four Leaf Acquisition | 10.85 | 10.85 | 10.85 | -0.01 | -0.09% | 418.00 | 16:42:26 | ||
Fractyl Health | 6.22 | 6.40 | 6.00 | +0.16 | +2.64% | 98.88K | 21:25:03 | ||
Franklin Fin. | 27.25 | 27.51 | 27.25 | -0.25 | -0.91% | 3.16K | 21:03:13 | ||
Franklin Wireless | 2.950 | 2.968 | 2.950 | -0.030 | -1.01% | 0.88K | 21:20:09 | ||
Freight Tech | 0.703 | 0.708 | 0.690 | -0.005 | -0.76% | 50.29K | 21:15:54 | ||
Fresh2 DRC | 0.410 | 0.500 | 0.409 | -0.021 | -4.85% | 20.99K | 20:54:44 | ||
Frp Holdings Ord | 30.72 | 31.00 | 30.40 | -0.28 | -0.90% | 3.35K | 20:25:20 | ||
FS Bancorp Inc | 33.19 | 33.25 | 32.35 | +0.99 | +3.07% | 8.51K | 20:40:13 | ||
FSD Pharma B | 0.3261 | 0.3550 | 0.3253 | -0.0232 | -6.64% | 254.56K | 21:27:01 | ||
FTAC Emerald Acquisition | 10.62 | 10.70 | 10.62 | 0.00 | 0.00% | 0 | 08/05 | ||
FTAI Aviation | 78.91 | 80.13 | 77.78 | +0.71 | +0.91% | 174.47K | 21:25:20 | ||
FTAI Infra LLC | 7.71 | 7.82 | 7.43 | +0.20 | +2.60% | 475.27K | 21:26:59 | ||
FTC סולאר | 0.5243 | 0.5404 | 0.5052 | +0.0117 | +2.28% | 545.78K | 21:27:17 | ||
Fundamental Global | 1.285 | 1.320 | 1.260 | -0.075 | -5.51% | 108.42K | 21:27:08 | ||
Future Health Esg | 11.31 | 11.56 | 11.31 | 0.00 | 0.00% | 0 | 08/05 | ||
Futuretech II Acquisition | 11.31 | 11.99 | 11.30 | 0.00 | 0.00% | 0 | 08/05 | ||
Gamer Pakistan | 0.2040 | 0.2050 | 0.1995 | +0.0129 | +6.75% | 24.90K | 20:36:50 | ||
GameSquare Holdings | 1.530 | 1.600 | 1.530 | -0.070 | -4.38% | 17.91K | 21:05:22 | ||
Garden Stage | 7.25 | 7.53 | 7.13 | -0.04 | -0.55% | 4.17K | 20:39:50 | ||
Garrett Motion | 9.345 | 9.390 | 9.300 | -0.035 | -0.37% | 296.29K | 21:25:55 | ||
GaxosAI | 4.04 | 4.11 | 3.90 | -0.11 | -2.65% | 15.60K | 21:26:15 | ||
GCM Grosvenor | 10.00 | 10.14 | 9.99 | -0.12 | -1.19% | 62.18K | 21:23:20 | ||
GD Culture | 0.728 | 0.750 | 0.710 | -0.016 | -2.12% | 16.60K | 21:04:48 | ||
GE HealthCare | 81.99 | 82.61 | 81.16 | +0.88 | +1.08% | 1.01M | 21:27:01 | ||
GEN Restaurant | 10.06 | 10.23 | 9.51 | +0.36 | +3.71% | 12.90K | 20:52:25 | ||
GeneDx Holdings | 19.92 | 20.24 | 19.06 | +0.65 | +3.37% | 309.52K | 21:27:11 | ||
Genelux | 3.869 | 3.878 | 3.670 | +0.079 | +2.10% | 63.33K | 21:23:15 | ||
Genenta Science ADR | 3.300 | 4.220 | 3.180 | -0.400 | -10.81% | 29.39K | 18:34:46 | ||
Generation | 3.975 | 4.000 | 3.893 | +0.075 | +1.92% | 25.13K | 21:24:06 | ||
Generation Asia I Acquisition | 11.12 | 11.18 | 11.12 | -0.03 | -0.27% | 1.13K | 19:57:15 | ||
Generations Bancorp NY | 10.10 | 10.24 | 10.10 | 0.00 | 0.00% | 0 | 08/05 | ||
GeoVax Labs | 1.6350 | 1.6600 | 1.6000 | -0.0250 | -1.51% | 9.97K | 21:26:42 | ||
GH ריסרץ' | 12.00 | 12.16 | 11.94 | +0.01 | +0.08% | 30.68K | 21:17:43 | ||
GigaCloud Technology | 37.73 | 41.06 | 34.50 | -1.42 | -3.62% | 4.41M | 21:27:15 | ||
Glen Burnie Banco | 5.400 | 5.500 | 5.400 | -0.050 | -0.92% | 15.84K | 20:45:12 | ||
Global Blockchain Acquisition | 10.82 | 10.82 | 10.82 | -0.06 | -0.55% | 270.00 | 17:41:38 | ||
Global Gas | 1.111 | 1.150 | 1.110 | -0.019 | -1.68% | 4.92K | 20:52:36 | ||
Global Lights Acquisition | 10.26 | 10.26 | 10.26 | -0.01 | -0.10% | 0.64K | 16:44:06 | ||
Global Mofy Metaverse | 0.9951 | 1.0100 | 0.9702 | +0.0151 | +1.54% | 114.89K | 21:25:26 | ||
Global Self Storage | 5.170 | 5.250 | 5.150 | -0.050 | -0.96% | 34.75K | 21:20:41 | ||
Global Star Acquisition | 10.92 | 10.92 | 10.90 | +0.05 | +0.46% | 9.47K | 18:49:20 | ||
Global Tech Acquisition I | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 | 03/05 | ||
GlobalFoundries | 51.74 | 52.48 | 51.31 | -0.62 | -1.18% | 564.12K | 21:26:55 | ||
Globalink Investment | 11.11 | 11.12 | 11.11 | -0.39 | -3.39% | 0.80K | 16:31:23 | ||
Globavend Holdings | 1.530 | 1.588 | 1.489 | +0.050 | +3.38% | 15.25K | 21:14:43 | ||
Goal Acquisitions | 10.770 | 10.770 | 10.770 | 0.000 | 0.00% | 0 | 03/05 | ||
Gogoro | 1.695 | 1.759 | 1.550 | -0.015 | -0.88% | 96.21K | 21:26:46 | ||
Golden Arrow Merger | 11.030 | 11.090 | 10.890 | 0.000 | 0.00% | 0 | 08/05 | ||
Golden Heaven Holdings | 0.2651 | 0.2801 | 0.2612 | -0.0199 | -6.98% | 842.21K | 21:20:44 | ||
Golden Matrix | 4.920 | 5.055 | 4.824 | -0.030 | -0.61% | 125.25K | 21:23:29 | ||
Golden Star Acquisition | 10.77 | 10.77 | 10.77 | -0.02 | -0.19% | 50.00K | 20:58:19 | ||
Golden Sun Education | 4.920 | 5.480 | 4.690 | +0.280 | +6.03% | 552.69K | 21:26:07 | ||
Goldenstone Acquisition | 11.07 | 11.07 | 11.07 | 0.00 | 0.00% | 0 | 07/05 | ||
Gores Holdings IX | 10.53 | 10.54 | 10.53 | 0.00 | 0.00% | 0 | 07/05 | ||
Gorilla Tech | 5.9114 | 6.0278 | 5.5500 | +0.2614 | +4.63% | 174.59K | 21:23:13 | ||
Grab Holdings | 3.521 | 3.565 | 3.485 | +0.021 | +0.59% | 14.06M | 21:27:17 | ||
Graphjet Tech | 7.26 | 7.36 | 7.06 | +0.12 | +1.66% | 16.71K | 19:14:16 | ||
Greenwave Tech Solutions | 0.068800 | 0.080000 | 0.065600 | +0.010700 | +18.42% | 154.95M | 21:27:23 | ||
GRI Bio | 0.405 | 0.410 | 0.390 | +0.008 | +1.96% | 73.19K | 20:59:04 | ||
Griid Infra | 0.750 | 0.766 | 0.731 | -0.016 | -2.10% | 45.19K | 21:08:29 | ||
Gryphon Digital Mining | 1.560 | 1.620 | 1.500 | -0.040 | -2.50% | 146.96K | 21:26:30 | ||
GT ביופארמה | 3.170 | 3.170 | 3.150 | -0.060 | -1.86% | 1.89K | 19:08:07 | ||
Gyre Therapeutics | 15.4000 | 15.6400 | 15.3300 | -0.2900 | -1.85% | 29.73K | 21:11:21 | ||
Hall of Fame Resort Entr. | 3.150 | 3.240 | 3.100 | -0.030 | -0.94% | 5.68K | 21:25:50 | ||
Hallador Energy | 5.980 | 5.990 | 5.632 | +0.250 | +4.36% | 183.49K | 21:26:25 | ||
Hanover Bancorp | 16.69 | 16.69 | 16.50 | +0.18 | +1.09% | 6.01K | 20:53:52 | ||
Hanryu Holdings | 0.4948 | 0.5684 | 0.4813 | -0.0650 | -11.61% | 75.42K | 21:21:53 | ||
Haoxi Health Technology | 7.830 | 8.220 | 7.701 | +0.100 | +1.29% | 175.25K | 21:27:15 | ||
HarborOne Banc | 10.76 | 10.84 | 10.74 | -0.01 | -0.09% | 33.71K | 21:26:16 | ||
Harte Hanks | 7.14 | 7.24 | 7.05 | +0.02 | +0.28% | 64.06K | 21:22:11 | ||
Hashicorp | 32.76 | 32.85 | 32.69 | -0.05 | -0.15% | 2.34M | 21:27:17 | ||
HBT פייננשל | 19.10 | 19.24 | 18.99 | -0.07 | -0.35% | 9.14K | 21:17:12 | ||
HCW ביולוג'יקס | 1.150 | 1.170 | 1.150 | -0.030 | -2.54% | 5.53K | 18:53:29 | ||
Healthcare AI Acquisition | 11.08 | 11.08 | 11.05 | +0.08 | +0.73% | 1.52K | 21:21:54 | ||
Heart Test Laboratories Unt | 0.0887 | 0.0917 | 0.0872 | -0.0003 | -0.34% | 802.37K | 21:26:30 | ||
Heartbeam | 2.000 | 2.180 | 2.000 | -0.090 | -4.30% | 27.98K | 20:47:40 | ||
HeartCore Enterprises | 0.8772 | 0.8800 | 0.8501 | +0.0318 | +3.76% | 7.80K | 21:13:52 | ||
Helix Acquisition II | 10.25 | 10.28 | 10.24 | 0.00 | 0.00% | 0 | 08/05 | ||
Hempacco | 0.959900 | 0.971400 | 0.925000 | -0.008100 | -0.84% | 59.53K | 21:07:49 | ||
Hennessy Capital Investment | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 08/05 | ||
Heritage Global | 2.520 | 2.530 | 2.480 | +0.040 | +1.61% | 48.52K | 21:26:16 | ||
Hertz Global Holdings | 4.88 | 4.99 | 4.80 | +0.04 | +0.83% | 2.65M | 21:26:54 | ||
Hesai ADR | 5.120 | 5.439 | 5.110 | -0.250 | -4.66% | 326.71K | 21:27:18 | ||
Hf Foods | 3.020 | 3.120 | 2.940 | +0.090 | +3.07% | 13.09K | 21:25:04 | ||
HHG Capital | 11.32 | 11.33 | 11.31 | 0.00 | 0.00% | 0 | 07/05 | ||
High Tide | 2.350 | 2.470 | 2.320 | -0.050 | -2.08% | 458.50K | 21:22:36 | ||
Highest Performances Holdings | 8.950 | 9.125 | 8.950 | +0.200 | +2.28% | 1.22K | 19:24:01 | ||
Highpeak Energy Acquisition | 15.420 | 15.560 | 14.810 | +1.080 | +7.53% | 544.80K | 21:25:39 | ||
Hillevax | 14.12 | 14.45 | 13.22 | +0.64 | +4.75% | 253.19K | 21:22:21 | ||
Hirequest | 12.91 | 13.10 | 12.63 | -0.04 | -0.31% | 1.09K | 19:13:09 | ||
HIVE Blockchain | 2.3500 | 2.3700 | 2.2500 | +0.0800 | +3.52% | 1.14M | 21:27:09 | ||
Holdco Nuvo DG | 3.02 | 3.06 | 2.28 | +0.60 | +24.79% | 471.92K | 21:25:25 | ||
HomeTrust Bancshares Inc | 27.76 | 27.88 | 27.67 | +0.06 | +0.22% | 6.54K | 21:11:03 | ||
Hongli | 1.905 | 1.951 | 1.880 | -0.005 | -0.26% | 38.20K | 21:09:06 | ||
Hope Bancorp | 10.77 | 10.78 | 10.66 | +0.08 | +0.70% | 262.47K | 21:25:01 | ||
Horizon Space Acquisition I | 10.96 | 10.96 | 10.93 | 0.00 | 0.00% | 0 | 08/05 | ||
Hour Loop | 1.170 | 1.180 | 1.147 | +0.030 | +2.63% | 6.37K | 20:25:59 | ||
Hudson Acquisition I | 13.02 | 13.02 | 13.00 | 0.00 | 0.00% | 0 | 08/05 | ||
Hut 8 | 8.140 | 8.270 | 7.900 | -0.050 | -0.61% | 1.29M | 21:27:21 | ||
HWH International | 1.420 | 1.480 | 1.400 | -0.020 | -1.40% | 40.62K | 21:10:49 | ||
Hyperfine | 0.782 | 0.820 | 0.766 | -0.019 | -2.34% | 62.57K | 21:02:20 | ||
IAC/אינטר-אקטיב | 55.73 | 56.43 | 55.15 | +0.66 | +1.20% | 479.28K | 21:26:49 | ||
IB Acquisition | 9.97 | 9.97 | 9.93 | +0.02 | +0.20% | 36.20K | 18:00:40 | ||
ICC Holding | 16.00 | 16.00 | 15.98 | 0.00 | 0.00% | 0 | 08/05 | ||
iCoreConnect | 1.210 | 1.210 | 1.150 | +0.030 | +2.54% | 12.60K | 21:15:44 | ||
Iczoom | 2.442 | 2.540 | 2.380 | +0.082 | +3.47% | 113.64K | 21:05:30 | ||
IF Bancorp | 16.25 | 16.25 | 16.25 | -0.30 | -1.81% | 1.11K | 16:41:02 | ||
iLearningEngines | 8.385 | 8.910 | 8.174 | -0.505 | -5.68% | 38.38K | 21:23:10 | ||
אי.אם.סי חקלאות | 0.7601 | 0.8000 | 0.7100 | +0.0281 | +3.84% | 323.19K | 21:09:26 | ||
IMAC הולדינגס | 3.7800 | 3.8200 | 3.7300 | +0.0100 | +0.27% | 29.05K | 20:54:28 | ||
Immix Biopharma | 2.140 | 2.280 | 2.110 | -0.100 | -4.46% | 76.73K | 21:26:01 | ||
Immunitybio Inc | 8.01 | 8.20 | 7.71 | +0.09 | +1.07% | 2.65M | 21:26:44 | ||
Imperial Petroleum | 3.6850 | 3.7350 | 3.6100 | +0.0650 | +1.80% | 188.58K | 21:22:01 | ||
Imunon | 1.5299 | 1.5700 | 1.4500 | +0.0299 | +1.99% | 43.20K | 21:17:18 | ||
IN8bio | 1.030 | 1.030 | 0.981 | +0.020 | +1.98% | 76.68K | 21:17:17 | ||
Incannex Healthcare ADR | 2.330 | 2.450 | 2.300 | -0.120 | -4.90% | 18.66K | 21:22:22 | ||
Inception Growth Acquisition | 11.13 | 11.22 | 11.12 | +0.01 | +0.05% | 10.65K | 20:54:57 | ||
Indivior PLC | 18.02 | 18.08 | 17.89 | +0.24 | +1.35% | 30.59K | 21:08:47 | ||
Inflection Point Acquisition | 10.53 | 10.53 | 10.52 | +0.01 | +0.10% | 3.35K | 18:36:10 | ||
Inno Holdings | 0.6355 | 0.6380 | 0.6201 | +0.0124 | +1.99% | 35.28K | 21:10:18 | ||
Innovative Eyewear | 0.2079 | 0.2200 | 0.2015 | -0.0036 | -1.70% | 270.54K | 21:22:00 | ||
Insight Acquisition | 11.50 | 11.64 | 11.50 | +0.05 | +0.44% | 2.95K | 19:22:01 | ||
Inspirato | 3.9250 | 3.9700 | 3.9003 | -0.0450 | -1.13% | 4.34K | 21:09:41 | ||
Inspire Veterinary Partners | 4.3302 | 5.3000 | 4.0700 | +0.7002 | +19.29% | 13.83M | 21:27:11 | ||
Inspired Entertainment | 9.52 | 9.52 | 8.84 | +0.73 | +8.25% | 131.94K | 21:26:51 | ||
Instacart | 36.53 | 38.87 | 35.32 | -0.95 | -2.53% | 5.26M | 21:27:21 | ||
Intchains ADR | 8.08 | 8.09 | 8.08 | 0.00 | 0.00% | 0 | 08/05 | ||
Integral Acquisition 1 | 10.90 | 10.90 | 10.90 | -0.03 | -0.27% | 55.00K | 19:27:17 | ||
Intelligent | 0.990 | 1.020 | 0.965 | -0.020 | -2.00% | 183.20K | 20:16:11 | ||
Intelligent Bio Solutions | 2.450 | 2.554 | 2.380 | -0.050 | -2.00% | 44.16K | 21:22:27 | ||
Intelligent Living Application | 0.4700 | 0.4950 | 0.4623 | -0.0219 | -4.45% | 26.03K | 20:49:01 | ||
Intensity Therapeutics | 3.890 | 3.890 | 3.883 | +0.140 | +3.73% | 0.69K | 17:08:21 | ||
Inter and Co A | 5.82 | 5.82 | 5.42 | +0.36 | +6.50% | 848.78K | 21:26:55 | ||
Interactive Strength | 0.1517 | 0.1698 | 0.1505 | -0.0073 | -4.59% | 244.25K | 20:49:04 | ||
Interlink Electronics | 4.410 | 4.500 | 4.250 | +0.100 | +2.32% | 7.12K | 20:48:12 | ||
International Media Acquisition | 11.80 | 11.91 | 11.80 | -0.16 | -1.34% | 0.75K | 18:46:28 | ||
Intuitive Machines | 5.99 | 6.02 | 5.73 | +0.13 | +2.22% | 1.54M | 21:26:30 | ||
Investcorp Credit Management BDC | 3.250 | 3.270 | 3.205 | +0.030 | +0.93% | 23.05K | 21:13:44 | ||
Investcorp Europe Acquisition I | 11.34 | 11.34 | 11.34 | +0.02 | +0.13% | 0.10K | 18:17:18 | ||
Investcorp India Acquisition | 11.27 | 11.28 | 11.27 | -0.01 | -0.09% | 173.25K | 18:33:22 | ||
Invivyd | 2.445 | 2.530 | 2.440 | -0.085 | -3.36% | 119.04K | 21:26:35 | ||
INVO Bioscience | 0.917 | 0.950 | 0.910 | -0.013 | -1.43% | 36.29K | 20:35:47 | ||
IO Biotech | 1.516 | 1.540 | 1.490 | +0.016 | +1.09% | 21.22K | 21:11:32 | ||
ioneer ADR | 5.88 | 5.98 | 5.51 | +0.22 | +3.89% | 3.76K | 20:54:08 | ||
IperionX Limited ADR | 13.68 | 14.01 | 13.63 | -0.24 | -1.72% | 35.44K | 20:49:26 | ||
Iris Acquisition | 10.510 | 10.510 | 10.510 | 0.000 | 0.00% | 0 | 08/05 | ||
Iris Energy | 5.155 | 5.315 | 4.970 | +0.025 | +0.49% | 3.37M | 21:27:04 | ||
Iron Horse Acquisitions | 10.05 | 10.05 | 10.05 | +0.01 | +0.10% | 3.35K | 18:36:38 | ||
Ispire Tech | 5.95 | 6.10 | 5.86 | -0.05 | -0.75% | 44.13K | 21:26:33 | ||
Israel Acquisitions | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 | 08/05 | ||
Iveda Solutions | 0.7747 | 0.7915 | 0.7723 | -0.0074 | -0.95% | 19.02K | 21:20:31 | ||
IX Acquisition | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 2.71K | 17:58:08 | ||
J. W. Mays | 44.50 | 44.50 | 43.36 | 0.00 | 0.00% | 0 | 08/05 | ||
Janover | 1.196 | 1.196 | 1.074 | +0.006 | +0.48% | 6.91K | 20:16:43 | ||
Jayud Global Logistics | 0.8334 | 0.8499 | 0.8200 | -0.0416 | -4.75% | 7.60K | 20:01:00 | ||
JD.com | 32.20 | 32.92 | 31.95 | +0.25 | +0.77% | 4.15M | 21:27:08 | ||
JE Cleantech Holdings | 0.6902 | 0.6902 | 0.6902 | -0.0098 | -1.40% | 0.42K | 19:34:57 | ||
JetAI | 0.6980 | 0.7000 | 0.6800 | 0.0000 | 0.00% | 65.34K | 21:08:51 | ||
Jewett-Cameron Trading | 5.320 | 5.330 | 5.320 | -0.080 | -1.48% | 2.72K | 18:55:02 | ||
Jianzhi Century Technology ADR | 2.2000 | 2.2400 | 2.1502 | -0.0400 | -1.79% | 5.03K | 21:26:06 | ||
Jin Medical International | 3.290 | 3.470 | 3.224 | +0.100 | +3.13% | 90.35K | 21:24:17 | ||
JLong | 0.7905 | 0.8173 | 0.7850 | -0.0195 | -2.41% | 105.32K | 21:03:36 | ||
JMU | 1.450 | 1.450 | 1.450 | -0.060 | -3.97% | 1.75K | 17:40:01 | ||
John Marshall Bancorp | 17.34 | 17.53 | 17.34 | 0.00 | 0.00% | 0 | 08/05 | ||
Journey Medical | 3.585 | 3.590 | 3.500 | +0.015 | +0.42% | 9.78K | 21:06:14 | ||
Junee | 4.654 | 4.832 | 4.510 | -0.026 | -0.55% | 41.13K | 21:16:07 | ||
JVSPAC Acquisition | 10.09 | 10.11 | 10.09 | 0.00 | 0.00% | 0 | 07/05 | ||
JX לוקסוונצ'ר | 1.420 | 1.470 | 1.404 | +0.020 | +1.43% | 3.15K | 18:39:37 | ||
Kairous Acquisition | 11.77 | 11.77 | 11.75 | +0.05 | +0.43% | 5.10K | 17:26:40 | ||
Kaspi.kz AO ADR | 122.14 | 123.00 | 118.76 | +3.87 | +3.27% | 132.26K | 21:13:53 | ||
Keen Vision Acquisition | 10.53 | 10.53 | 10.53 | +0.02 | +0.14% | 3.70K | 17:53:44 | ||
Kelly Services (B) | 23.20 | 23.20 | 23.20 | 0.00 | 0.00% | 0 | 08/05 | ||
Kentucky First Fe | 3.662 | 3.690 | 3.662 | 0.000 | 0.00% | 0 | 08/05 | ||
Kidpik | 3.810 | 3.959 | 3.660 | +0.090 | +2.42% | 28.31K | 21:17:18 | ||
Kineta | 0.6067 | 0.6500 | 0.5420 | +0.0397 | +7.00% | 153.64K | 21:23:37 | ||
Kiora Pharmaceuticals | 0.495 | 0.499 | 0.484 | +0.006 | +1.23% | 31.73K | 20:50:27 | ||
KLA Corp | 713.41 | 720.00 | 709.26 | -3.74 | -0.52% | 132.67K | 21:27:12 | ||
KLX אנרג'י סרוויסז | 5.99 | 6.20 | 5.86 | -0.07 | -1.16% | 238.97K | 21:22:40 | ||
Knightscope | 0.4400 | 0.4594 | 0.4320 | 0.0000 | 0.00% | 536.37K | 21:27:19 | ||
Kolibri Global Energy | 3.2200 | 3.2202 | 3.2200 | -0.0500 | -1.53% | 2.62K | 20:37:46 | ||
Korro Bio | 54.930 | 55.000 | 50.965 | +2.610 | +4.99% | 15.76K | 20:58:25 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה