אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Kwesst Micro Systems | 0.4041 | 0.4050 | 0.3844 | +0.0248 | +6.54% | 111.66K | 31/05 | ||
Kyverna Therapeutics | 12.53 | 12.72 | 11.77 | +0.21 | +1.70% | 416.93K | 31/05 | ||
LA Rosa Holdings | 1.060 | 1.070 | 1.030 | +0.030 | +2.91% | 13.01K | 31/05 | ||
LakeShore Biopharma | 0.8350 | 0.8713 | 0.8010 | -0.0661 | -7.34% | 70.20K | 31/05 | ||
Landmark Bancorp | 19.47 | 19.47 | 19.47 | +0.13 | +0.67% | 1.05K | 31/05 | ||
Lanzatech Global | 2.650 | 3.070 | 2.640 | -0.270 | -9.25% | 567.26K | 31/05 | ||
Laser Photonics Unt | 2.020 | 2.049 | 1.930 | +0.080 | +4.12% | 48.49K | 31/05 | ||
LAVA תרפיוטיקס | 2.260 | 2.470 | 2.250 | -0.140 | -5.83% | 210.94K | 31/05 | ||
Lavoro | 5.98 | 5.98 | 5.96 | +0.04 | +0.67% | 1.59K | 31/05 | ||
LCNB Corp | 14.10 | 14.26 | 14.05 | +0.02 | +0.14% | 26.07K | 31/05 | ||
Lead Real Estate ADR | 4.967 | 5.230 | 4.967 | -0.293 | -5.57% | 2.34K | 31/05 | ||
Leafly Holdings | 1.500 | 1.580 | 1.490 | -0.080 | -5.06% | 30.26K | 31/05 | ||
LeddarTech Holdings | 2.160 | 2.240 | 2.150 | -0.010 | -0.46% | 5.99K | 31/05 | ||
LegalZoom.com | 8.78 | 8.87 | 8.61 | +0.08 | +0.92% | 1.95M | 31/05 | ||
Lendway | 5.405 | 5.405 | 5.350 | +0.045 | +0.84% | 1.17K | 31/05 | ||
LENZ Therapeutics | 15.29 | 15.77 | 15.13 | -0.22 | -1.42% | 123.98K | 31/05 | ||
Lesaka Tech | 4.460 | 4.665 | 4.460 | -0.260 | -5.51% | 30.10K | 31/05 | ||
Lexeo Therapeutics | 16.63 | 16.79 | 15.85 | +0.58 | +3.61% | 233.50K | 31/05 | ||
Liberty Global B | 16.61 | 16.61 | 16.61 | +0.49 | +3.04% | 0.23K | 31/05 | ||
Liberty Media | 36.63 | 36.73 | 35.89 | +0.52 | +1.44% | 211.00K | 31/05 | ||
Liberty Media | 38.07 | 38.21 | 37.44 | +0.29 | +0.77% | 255.41K | 31/05 | ||
Liberty Media SiriusXM B | 23.25 | 23.25 | 23.25 | +0.87 | +3.89% | 0.03K | 31/05 | ||
Lichen China | 1.610 | 1.610 | 1.560 | +0.050 | +3.21% | 65.73K | 31/05 | ||
Lifecore Biomedical | 5.84 | 5.99 | 5.67 | +0.05 | +0.87% | 99.30K | 31/05 | ||
Light Wonder | 95.48 | 96.89 | 93.39 | +2.61 | +2.81% | 1.17M | 31/05 | ||
Lightwave Logic Inc | 3.0800 | 3.1100 | 2.8600 | +0.0100 | +0.33% | 1.26M | 31/05 | ||
לינד | 435.52 | 435.99 | 427.53 | +5.55 | +1.29% | 3.62M | 31/05 | ||
Linkage Global | 2.930 | 3.020 | 2.809 | -0.110 | -3.62% | 83.57K | 31/05 | ||
LINKBANCORP | 6.39 | 6.49 | 6.26 | -0.07 | -1.01% | 40.85K | 31/05 | ||
Lionsgate Studios | 8.33 | 9.30 | 8.05 | +0.24 | +2.97% | 224.88K | 31/05 | ||
Lipella Pharmaceuticals | 0.6419 | 0.6612 | 0.6100 | +0.0166 | +2.65% | 22.20K | 31/05 | ||
LiqTech | 2.650 | 2.779 | 2.650 | +0.010 | +0.38% | 4.47K | 31/05 | ||
Lisata Therapeutics | 2.9400 | 3.1999 | 2.9400 | -0.1800 | -5.77% | 9.46K | 31/05 | ||
Lixte Bio | 2.338 | 2.412 | 2.280 | +0.008 | +0.34% | 2.71K | 31/05 | ||
LKQ | 43.03 | 43.15 | 41.69 | +1.11 | +2.65% | 3.41M | 31/05 | ||
LOBO EV Tech | 2.510 | 2.600 | 2.400 | -0.030 | -1.18% | 6.79K | 31/05 | ||
Locafy | 3.000 | 3.230 | 2.672 | +0.190 | +6.76% | 7.18K | 31/05 | ||
LogicMark | 0.7900 | 0.8200 | 0.7849 | -0.0030 | -0.38% | 23.07K | 31/05 | ||
Lottery.com | 1.8400 | 1.8400 | 1.7300 | +0.0500 | +2.79% | 10.80K | 31/05 | ||
Lotus Technology | 7.310 | 8.000 | 7.030 | +0.000 | +0.00% | 0 | 06/05 | ||
LQR House | 1.000 | 1.020 | 0.980 | -0.028 | -2.72% | 27.46K | 31/05 | ||
Lucas GC | 2.300 | 2.650 | 2.140 | -0.380 | -14.18% | 355.84K | 31/05 | ||
Lucy Scientific Discovery Unt | 0.826 | 0.880 | 0.820 | -0.034 | -3.95% | 74.61K | 31/05 | ||
Lulu's Fashion Lounge Holdings | 1.780 | 1.830 | 1.730 | +0.060 | +3.49% | 13.88K | 31/05 | ||
Luxurban Hotels | 0.3003 | 0.3299 | 0.2750 | -0.0136 | -4.33% | 880.96K | 31/05 | ||
Lytus Technologies Holdings Ptv | 2.890 | 3.076 | 2.740 | -0.140 | -4.62% | 24.07K | 31/05 | ||
Magic Empire Global | 0.5950 | 0.6563 | 0.5850 | -0.0140 | -2.30% | 60.30K | 31/05 | ||
Magyar Bancorp | 10.90 | 11.05 | 10.71 | -0.15 | -1.36% | 2.99K | 31/05 | ||
Mainstreet Bank | 16.90 | 16.90 | 16.55 | +0.17 | +1.02% | 27.98K | 31/05 | ||
Mainz Biomed BV | 0.8692 | 1.0100 | 0.7200 | +0.1472 | +20.39% | 795.96K | 31/05 | ||
Maison Solutions | 1.110 | 1.170 | 1.100 | +0.020 | +1.83% | 31.58K | 31/05 | ||
Mama’s Creations | 6.86 | 7.06 | 6.72 | -0.15 | -2.14% | 206.91K | 31/05 | ||
Mangoceuticals | 0.3936 | 0.4249 | 0.3789 | -0.0169 | -4.12% | 537.80K | 31/05 | ||
Maquia Capital Acquisition Corp | 11.09 | 11.09 | 11.08 | 0.00 | 0.00% | 0 | 29/05 | ||
Marblegate Acquisition | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 28/05 | ||
Marex | 20.22 | 22.13 | 20.16 | -1.28 | -5.95% | 309.61K | 31/05 | ||
Mars Acquisition | 10.80 | 10.80 | 10.76 | +0.04 | +0.35% | 0.40K | 31/05 | ||
Massimo | 3.540 | 3.740 | 3.540 | -0.110 | -3.01% | 6.23K | 31/05 | ||
Mawson Infrastructure Group | 1.210 | 1.370 | 1.180 | -0.090 | -6.92% | 131.17K | 31/05 | ||
MDB Capital Holdings LLC | 8.60 | 8.60 | 8.25 | +0.12 | +1.42% | 5.08K | 31/05 | ||
MDJM | 1.270 | 1.280 | 1.270 | -0.030 | -2.31% | 0.44K | 31/05 | ||
MDxHealth ADR | 2.750 | 2.800 | 2.730 | +0.020 | +0.73% | 9.56K | 31/05 | ||
Medalist Diversified | 5.8200 | 5.8300 | 5.8200 | +0.0300 | +0.52% | 0.52K | 31/05 | ||
Meihua International Medical | 0.6549 | 0.6550 | 0.6401 | +0.0049 | +0.75% | 23.60K | 31/05 | ||
Metagenomi | 6.38 | 6.42 | 6.27 | -0.01 | -0.16% | 24.96K | 31/05 | ||
Metal Sky Star Acquisition | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0.02K | 31/05 | ||
Metalpha Tech Holding | 1.4900 | 1.4900 | 1.4100 | -0.0200 | -1.32% | 7.83K | 31/05 | ||
mF International | 0.94 | 1.00 | 0.92 | -0.06 | -6.00% | 92.52K | 31/05 | ||
MGE אנרג'י | 80.13 | 80.31 | 78.27 | +2.42 | +3.11% | 145.85K | 31/05 | ||
MGO Global | 0.5950 | 0.6550 | 0.5900 | -0.0925 | -13.45% | 600.88K | 31/05 | ||
MicroAlgo | 1.690 | 1.810 | 1.690 | -0.050 | -2.87% | 114.69K | 31/05 | ||
MicroCloud Hologram | 1.450 | 1.490 | 1.350 | +0.070 | +5.07% | 6.67M | 31/05 | ||
Mill City Ventures III | 2.540 | 2.540 | 2.540 | -0.060 | -2.31% | 0.63K | 31/05 | ||
Millennium International Holdings | 1.372 | 1.386 | 1.320 | -0.008 | -0.58% | 18.55K | 31/05 | ||
MillerKnoll | 27.58 | 27.59 | 27.06 | +0.54 | +1.99% | 507.66K | 31/05 | ||
MiMedx | 7.15 | 7.19 | 7.01 | +0.03 | +0.42% | 604.10K | 31/05 | ||
MIND טכנולוג'י | 4.3400 | 4.4202 | 4.3060 | +0.0400 | +0.93% | 4.84K | 31/05 | ||
Mineralys Therapeutics | 12.77 | 12.81 | 12.35 | +0.35 | +2.82% | 207.54K | 31/05 | ||
Mingteng International | 5.25 | 5.50 | 4.41 | +0.10 | +1.94% | 46.12K | 31/05 | ||
Minim | 3.310 | 3.695 | 3.200 | -0.200 | -5.70% | 48.13K | 31/05 | ||
Mira Pharmaceuticals | 0.8182 | 0.8745 | 0.7510 | +0.0182 | +2.28% | 69.69K | 31/05 | ||
MKS אינסטרומנטס | 126.59 | 130.54 | 121.80 | -2.78 | -2.15% | 1.51M | 31/05 | ||
Mobilehealth Network Solutions | 1.42 | 1.60 | 1.37 | -0.13 | -8.39% | 767.36K | 31/05 | ||
MOBIX LABS, INC | 2.080 | 2.350 | 2.050 | -0.020 | -0.95% | 37.30K | 31/05 | ||
Modular Medical | 1.6300 | 1.6700 | 1.5750 | +0.0500 | +3.16% | 48.49K | 31/05 | ||
Mondee Holdings | 2.160 | 2.260 | 2.130 | -0.070 | -3.14% | 101.57K | 31/05 | ||
MoneyHero | 2.070 | 2.140 | 2.020 | +0.010 | +0.49% | 43.33K | 31/05 | ||
Monogram Orthopaedics | 1.990 | 2.080 | 1.970 | -0.010 | -0.50% | 63.90K | 31/05 | ||
Montana Tech | 13.39 | 15.92 | 12.71 | -2.27 | -14.50% | 176.34K | 31/05 | ||
Monterey Capital Acquisition | 11.26 | 11.30 | 11.26 | -0.03 | -0.27% | 0.30K | 31/05 | ||
Moolec Science | 1.170 | 1.240 | 1.170 | -0.025 | -2.09% | 23.36K | 31/05 | ||
MoonLake Immunotherapeutics | 40.66 | 42.35 | 40.36 | -0.38 | -0.93% | 335.28K | 31/05 | ||
Mountain Crest Acquisition V | 10.78 | 10.85 | 10.77 | +0.06 | +0.56% | 4.64K | 31/05 | ||
Mountain I Acquisition Co | 11.60 | 11.60 | 11.59 | +0.01 | +0.09% | 1.13K | 31/05 | ||
MSP Recovery | 0.7153 | 0.7153 | 0.6714 | +0.0284 | +4.13% | 208.98K | 31/05 | ||
Mullen Automotive | 4.5300 | 4.7800 | 3.8500 | +0.6300 | +16.15% | 4.89M | 31/05 | ||
MultiMetaVerse Holdings | 0.5927 | 0.6760 | 0.5725 | -0.0973 | -14.10% | 277.46K | 31/05 | ||
Multisensor AI Holdings | 2.160 | 2.306 | 2.140 | -0.010 | -0.46% | 6.83K | 31/05 | ||
Mural Oncology | 3.360 | 3.452 | 3.330 | +0.010 | +0.30% | 131.68K | 31/05 | ||
Murano Global Investments Plc | 10.75 | 12.73 | 10.20 | -1.05 | -8.90% | 227.47K | 31/05 | ||
MVB Financial | 18.73 | 18.92 | 18.44 | +0.53 | +2.91% | 9.61K | 31/05 | ||
Mynaric ADR | 4.52 | 4.95 | 4.52 | -0.01 | -0.22% | 0.79K | 31/05 | ||
N2OFF | 0.852 | 0.860 | 0.828 | -0.008 | -0.91% | 19.26K | 31/05 | ||
Naas Tech ADR | 0.330 | 0.374 | 0.330 | -0.036 | -9.86% | 812.08K | 31/05 | ||
Nabors Energy Transition | 10.54 | 10.65 | 10.54 | +0.01 | +0.09% | 201.32K | 31/05 | ||
Nano Labs ADR | 0.4885 | 0.5200 | 0.4716 | -0.0096 | -1.93% | 69.65K | 31/05 | ||
Nano Nuclear Energy | 7.47 | 10.71 | 6.57 | -1.28 | -14.63% | 2.23M | 31/05 | ||
National Research | 28.08 | 28.71 | 27.49 | -0.21 | -0.74% | 117.52K | 31/05 | ||
Nature Wood ADR | 2.26 | 2.29 | 2.22 | +0.02 | +0.89% | 15.69K | 31/05 | ||
Nature’s Miracle Holding | 0.7200 | 0.7389 | 0.6866 | -0.0273 | -3.65% | 28.60K | 31/05 | ||
Nauticus Robotics | 0.1360 | 0.1438 | 0.1286 | -0.0011 | -0.80% | 7.17M | 31/05 | ||
Navitas Semiconductor | 3.910 | 4.135 | 3.810 | -0.040 | -1.01% | 2.45M | 31/05 | ||
נאייקס | 27.40 | 27.40 | 27.40 | +1.42 | +5.47% | 0.10K | 31/05 | ||
NB Bancorp | 15.12 | 15.14 | 15.01 | +0.12 | +0.80% | 228.57K | 31/05 | ||
NBT בנקורפ | 37.18 | 37.38 | 36.83 | +0.47 | +1.28% | 176.90K | 31/05 | ||
NCS מולטיסטייג' הולדינגס | 17.75 | 17.75 | 17.75 | +0.15 | +0.85% | 0.14K | 31/05 | ||
NeoConcept International Holdings | 0.72 | 0.81 | 0.72 | -0.05 | -6.97% | 91.00K | 31/05 | ||
NeoVolta | 2.520 | 2.650 | 2.440 | -0.070 | -2.70% | 34.76K | 31/05 | ||
Nerdwallet | 13.95 | 14.17 | 13.81 | -0.10 | -0.71% | 244.33K | 31/05 | ||
Netcapital | 0.1295 | 0.1332 | 0.1263 | -0.0015 | -1.15% | 3.85M | 31/05 | ||
Neumora Therapeutics | 9.90 | 9.93 | 9.62 | +0.21 | +2.17% | 515.77K | 31/05 | ||
Neurogene | 37.600 | 38.330 | 34.325 | +3.570 | +10.49% | 138.02K | 31/05 | ||
Neuroone Medical | 0.930 | 0.968 | 0.920 | -0.015 | -1.61% | 73.70K | 31/05 | ||
New Horizon Aircraft | 0.795 | 0.970 | 0.750 | -0.055 | -6.47% | 142.19K | 31/05 | ||
New Providence Acquisition II | 11.26 | 13.50 | 11.23 | -1.22 | -9.78% | 3.39K | 31/05 | ||
NewAmsterdam Pharma | 18.750 | 19.618 | 18.150 | +0.230 | +1.24% | 547.72K | 31/05 | ||
Newbury Street Acquisition | 10.870 | 10.880 | 10.870 | +0.010 | +0.09% | 10.18K | 31/05 | ||
NewGenIvf | 1.3700 | 1.3900 | 1.2000 | +0.1400 | +11.38% | 251.13K | 31/05 | ||
Nexalin Technology | 0.7000 | 0.7500 | 0.6748 | -0.0201 | -2.79% | 39.01K | 31/05 | ||
Nexgel | 2.080 | 2.150 | 2.080 | +0.020 | +0.97% | 4.38K | 31/05 | ||
Next Tech Holding | 3.79 | 3.79 | 3.77 | +0.03 | +0.80% | 6.29K | 31/05 | ||
Nextnav Acquisition | 7.90 | 7.90 | 7.59 | +0.23 | +2.93% | 823.82K | 31/05 | ||
Nextplat | 1.170 | 1.192 | 1.170 | +0.010 | +0.86% | 23.93K | 31/05 | ||
Nextracker | 55.17 | 58.36 | 52.98 | -1.48 | -2.61% | 3.28M | 31/05 | ||
NextTrip | 2.3700 | 2.5500 | 2.2200 | -0.0800 | -3.27% | 11.27K | 31/05 | ||
Nexxen International DRC | 6.60 | 6.62 | 6.52 | +0.02 | +0.30% | 48.29K | 31/05 | ||
NI Holdings | 15.46 | 16.43 | 15.46 | -0.05 | -0.32% | 6.21K | 31/05 | ||
Niocorp Developments | 2.3600 | 2.3885 | 2.2700 | +0.0100 | +0.43% | 134.04K | 31/05 | ||
Nisun International | 5.270 | 5.410 | 5.070 | -0.020 | -0.38% | 64.77K | 31/05 | ||
NKGen Biotech | 1.6700 | 1.6930 | 1.5900 | +0.1000 | +6.37% | 171.39K | 31/05 | ||
NLS פרמוסוטיקס | 0.141 | 0.162 | 0.138 | -0.025 | -15.06% | 1.14M | 31/05 | ||
Nocera | 1.250 | 1.250 | 1.110 | +0.140 | +12.61% | 6.74K | 31/05 | ||
noco noco | 0.1949 | 0.2120 | 0.1917 | -0.0095 | -4.65% | 81.08K | 31/05 | ||
Northeast Communications | 17.06 | 17.27 | 16.99 | +0.03 | +0.18% | 18.37K | 31/05 | ||
Northview Acquisition | 11.42 | 11.42 | 11.42 | -0.55 | -4.59% | 0.01K | 31/05 | ||
Norwood Financial | 25.31 | 25.31 | 25.31 | -0.08 | -0.32% | 4.12K | 31/05 | ||
Notable Labs | 1.000 | 1.160 | 1.000 | -0.020 | -1.96% | 183.77K | 31/05 | ||
Nova Vision Acquisition | 12.04 | 12.05 | 11.95 | +0.09 | +0.75% | 10.77K | 31/05 | ||
Novo Integrated Sciences | 1.050 | 1.410 | 0.874 | +0.609 | +135.03% | 308.21M | 31/05 | ||
Novonix ADR | 1.910 | 2.020 | 1.910 | -0.010 | -0.52% | 35.22K | 31/05 | ||
NRX פרמסוטיקלס | 3.810 | 3.890 | 3.660 | +0.145 | +3.94% | 64.92K | 31/05 | ||
NSTS Bancorp | 9.63 | 9.63 | 9.61 | +0.08 | +0.84% | 1.89K | 31/05 | ||
Nukkleus | 0.8030 | 0.8455 | 0.8015 | -0.0371 | -4.42% | 117.56K | 31/05 | ||
Nutex Health | 0.6825 | 0.6900 | 0.6700 | +0.0155 | +2.32% | 78.45K | 31/05 | ||
Nvni | 1.210 | 1.340 | 1.210 | -0.060 | -4.72% | 2.30K | 31/05 | ||
NWTN Inc | 3.28 | 3.53 | 3.18 | -0.03 | -0.91% | 52.30K | 31/05 | ||
NXP סמיקונדקטורס | 272.10 | 273.77 | 264.22 | +0.81 | +0.30% | 3.06M | 31/05 | ||
NXU | 0.4565 | 0.4799 | 0.4561 | -0.0134 | -2.85% | 144.56K | 31/05 | ||
Oak Woods Acquisition | 10.79 | 10.79 | 10.79 | 0.00 | 0.00% | 0 | 30/05 | ||
OCA Acquisition | 11.050 | 11.575 | 11.020 | -0.010 | -0.09% | 3.40K | 31/05 | ||
Ocean Biomedical | 1.470 | 1.480 | 1.410 | +0.040 | +2.80% | 48.96K | 31/05 | ||
Oceanpal | 2.2259 | 2.2300 | 2.1601 | -0.0041 | -0.18% | 15.06K | 31/05 | ||
Oculis Holding | 11.760 | 11.760 | 11.690 | +0.070 | +0.60% | 3.44K | 31/05 | ||
ODP | 39.16 | 39.20 | 38.51 | +0.87 | +2.27% | 538.41K | 31/05 | ||
Ohio Valley Banc | 23.31 | 23.31 | 23.30 | -0.39 | -1.65% | 0.85K | 31/05 | ||
Ohmyhome | 0.5840 | 0.6000 | 0.5550 | -0.0059 | -1.00% | 302.07K | 31/05 | ||
OKYO Pharma Ltd | 1.490 | 1.490 | 1.350 | +0.100 | +7.19% | 14.72K | 31/05 | ||
OmniAb | 4.340 | 4.520 | 4.320 | -0.130 | -2.90% | 541.15K | 31/05 | ||
ON סמיקונדקטור | 73.04 | 73.20 | 70.64 | +0.93 | +1.29% | 5.72M | 31/05 | ||
Oncology Institute | 0.494 | 0.520 | 0.471 | +0.024 | +4.99% | 109.24K | 31/05 | ||
Onconetix | 0.2063 | 0.2354 | 0.1921 | -0.0316 | -13.28% | 3.81M | 31/05 | ||
One Group Hospitality | 5.20 | 5.33 | 5.09 | -0.05 | -0.95% | 88.00K | 31/05 | ||
Onemednet | 2.4200 | 2.6200 | 2.1800 | -0.1900 | -7.28% | 2.97M | 31/05 | ||
OneSpaWorld | 15.55 | 15.57 | 15.10 | +0.29 | +1.90% | 692.83K | 31/05 | ||
Onfolio Holdings | 1.1300 | 1.1500 | 1.1000 | -0.0300 | -2.59% | 116.19K | 31/05 | ||
Onyx Acquisition I | 11.20 | 11.20 | 11.19 | +0.05 | +0.45% | 1.82K | 31/05 | ||
OP בנקורפ | 9.800 | 9.970 | 9.630 | +0.200 | +2.08% | 11.47K | 31/05 | ||
Opal Fuels | 4.830 | 4.875 | 4.800 | +0.030 | +0.63% | 71.21K | 31/05 | ||
Optex Systems Holdings | 7.8700 | 8.0593 | 7.8241 | 0.0000 | 0.00% | 4.65K | 31/05 | ||
Orchestra Biomed Holdings | 6.930 | 7.050 | 6.680 | +0.260 | +3.90% | 180.92K | 31/05 | ||
Ostin Technology | 0.4054 | 0.4199 | 0.4050 | -0.0046 | -1.12% | 3.64K | 31/05 | ||
P3 Health Partners | 0.5020 | 0.5020 | 0.4600 | +0.0147 | +3.02% | 266.86K | 31/05 | ||
Pacific Premier | 22.24 | 22.35 | 21.92 | +0.36 | +1.65% | 502.32K | 31/05 | ||
Palladyne AI | 1.9500 | 2.0700 | 1.9100 | -0.0600 | -2.99% | 107.30K | 31/05 | ||
Paltalk Inc | 3.6400 | 3.9530 | 3.6400 | -0.0800 | -2.15% | 15.00K | 31/05 | ||
Papaya Growth Opportunity | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0.20K | 31/05 | ||
Paramount Global A | 20.67 | 20.85 | 20.27 | +0.04 | +0.19% | 53.42K | 31/05 | ||
Paranovus Entertainment Tech | 1.0200 | 1.0500 | 0.9672 | -0.0100 | -0.97% | 65.34K | 31/05 | ||
Parazero Technologies Unt | 0.6868 | 0.7000 | 0.6651 | +0.0118 | +1.75% | 26.11K | 31/05 | ||
Pathward Financial | 53.31 | 53.53 | 52.90 | +0.17 | +0.32% | 208.53K | 31/05 | ||
Patria Latin American Opportunity | 11.41 | 11.41 | 11.41 | 0.00 | 0.00% | 0.77K | 31/05 | ||
Patriot National Bancorp | 1.970 | 2.031 | 1.970 | -0.030 | -1.50% | 4.47K | 31/05 | ||
PB Bankshares | 12.82 | 12.98 | 12.82 | -0.03 | -0.23% | 0.74K | 31/05 | ||
PDD Holdings DRC | 149.78 | 150.49 | 148.55 | -2.28 | -1.50% | 7.63M | 31/05 | ||
PDS ביוטכנולוגיה | 2.980 | 3.020 | 2.905 | +0.030 | +1.02% | 407.95K | 31/05 | ||
Pearl Holdings Acquisition | 11.10 | 11.19 | 10.95 | -0.10 | -0.89% | 4.37K | 31/05 | ||
Peoples Fin | 38.99 | 40.04 | 38.99 | +0.13 | +0.33% | 20.33K | 31/05 | ||
PepGen | 16.33 | 16.63 | 15.84 | -0.02 | -0.12% | 72.32K | 31/05 | ||
Peraso | 1.2700 | 1.3072 | 1.2501 | -0.0400 | -3.05% | 35.54K | 31/05 | ||
Perception Cap III A | 10.82 | 10.82 | 10.81 | +0.02 | +0.19% | 8.24K | 31/05 | ||
Perdoceo Education | 22.50 | 23.27 | 22.38 | -0.25 | -1.10% | 577.81K | 31/05 | ||
Petco Health and Wellness | 3.860 | 4.059 | 3.520 | -0.070 | -1.78% | 7.90M | 31/05 | ||
PharmaCyte Biotech | 1.9600 | 2.0400 | 1.9600 | -0.0200 | -1.01% | 9.52K | 31/05 | ||
Pharvaris NV | 18.96 | 19.22 | 18.82 | +0.06 | +0.32% | 9.43K | 31/05 | ||
Phoenix Motor | 0.8056 | 0.8499 | 0.7673 | -0.0054 | -0.67% | 86.17K | 31/05 | ||
Pineapple Holdings | 0.1900 | 0.2329 | 0.1800 | -0.0476 | -20.03% | 43.11M | 31/05 | ||
Pioneer Bancorp | 10.00 | 10.00 | 9.94 | -0.07 | -0.70% | 9.67K | 31/05 | ||
Pixie Dust Technologies ADR | 2.470 | 2.470 | 2.460 | -0.010 | -0.40% | 0.74K | 31/05 | ||
Planet Image International | 2.300 | 2.300 | 2.110 | +0.250 | +12.20% | 1.50K | 31/05 | ||
Plum Acquisition III | 10.80 | 10.80 | 10.80 | -0.01 | -0.05% | 0.10K | 31/05 | ||
פלורי אינק | 6.150 | 6.290 | 5.160 | +0.490 | +8.66% | 13.49K | 31/05 | ||
Plus Therapeutics | 2.210 | 2.250 | 2.100 | +0.060 | +2.79% | 44.05K | 31/05 | ||
Plutonian Acquisition | 6.83 | 10.75 | 4.97 | +0.83 | +13.83% | 116.15K | 31/05 | ||
PMV פרמסוטיקלס | 1.820 | 1.820 | 1.730 | +0.030 | +1.68% | 457.03K | 31/05 | ||
Podcastone | 1.900 | 1.930 | 1.781 | 0.000 | 0.00% | 16.30K | 31/05 | ||
POET Technologies | 1.78 | 1.83 | 1.66 | -0.04 | -2.20% | 365.10K | 31/05 | ||
Polestar Automotive Holding A | 0.783 | 0.863 | 0.782 | +0.029 | +3.78% | 14.07M | 31/05 | ||
Ponce Financial | 9.36 | 9.37 | 9.20 | +0.24 | +2.63% | 51.86K | 31/05 | ||
Pono Capital Two | 15.12 | 35.80 | 15.00 | +1.52 | +11.18% | 196.48K | 31/05 | ||
PowerUp Acquisition | 11.25 | 11.25 | 11.22 | +0.07 | +0.63% | 0.85K | 31/05 | ||
Prairie Operating | 12.61 | 12.73 | 12.14 | -0.03 | -0.24% | 26.02K | 31/05 | ||
Precision Optics | 6.4 | 6.4 | 6.4 | -0.1 | -1.68% | 0.61K | 31/05 | ||
Prenetics Global | 5.9900 | 6.1980 | 5.8700 | +0.0800 | +1.35% | 35.79K | 31/05 | ||
Prestige Wealth | 0.950 | 1.040 | 0.950 | -0.090 | -8.65% | 19.66K | 31/05 | ||
Presto Automation | 0.1069 | 0.1350 | 0.1011 | -0.0131 | -10.92% | 39.50M | 31/05 | ||
Prime Medicine | 6.480 | 6.665 | 6.380 | -0.020 | -0.31% | 1.04M | 31/05 | ||
Primech Holdings | 0.5856 | 0.6386 | 0.5856 | -0.0347 | -5.59% | 70.89K | 31/05 | ||
PrimeEnergy Corp | 114.00 | 114.00 | 111.00 | +4.51 | +4.12% | 0.72K | 31/05 | ||
Priority Tech | 4.570 | 4.610 | 4.010 | +0.140 | +3.16% | 58.05K | 31/05 | ||
Proficient Auto Logistics | 15.31 | 15.31 | 14.85 | +0.18 | +1.19% | 227.52K | 31/05 | ||
Profound Medical | 7.37 | 7.52 | 7.37 | -0.13 | -1.73% | 19.47K | 31/05 | ||
Profrac Holding | 9.62 | 9.75 | 9.38 | +0.32 | +3.44% | 824.53K | 31/05 | ||
Project Energy Reimagined Acquisition | 9.44 | 12.59 | 8.74 | +0.94 | +11.06% | 16.25K | 31/05 | ||
ProKidney | 3.480 | 4.258 | 3.270 | -0.720 | -17.14% | 565.24K | 31/05 | ||
ProMIS Neurosciences | 1.842 | 1.842 | 1.540 | +0.137 | +8.04% | 10.18K | 31/05 | ||
Protagenic Therapeutics | 1.320 | 1.400 | 1.301 | -0.100 | -7.04% | 7.84K | 31/05 | ||
Provident Bancorp Inc | 9.53 | 9.53 | 9.30 | +0.31 | +3.36% | 26.62K | 31/05 | ||
Psyence Biomedical | 0.7500 | 0.7700 | 0.6838 | +0.0150 | +2.04% | 110.47K | 31/05 | ||
PTC | 176.24 | 176.52 | 171.83 | +2.38 | +1.37% | 1.58M | 31/05 | ||
PureTech Health | 32.98 | 32.98 | 31.30 | +2.81 | +9.31% | 0.47K | 31/05 | ||
Q32 Bio | 25.500 | 26.976 | 25.500 | -1.850 | -6.76% | 66.74K | 31/05 | ||
QCR הולדינגס | 56.67 | 57.04 | 56.34 | +0.38 | +0.68% | 25.53K | 31/05 | ||
Qifu Tech DRC | 19.32 | 19.61 | 19.17 | -0.31 | -1.58% | 1.34M | 31/05 | ||
Qomolangma Acquisition | 10.86 | 10.89 | 10.86 | 0.00 | 0.00% | 0 | 30/05 | ||
QT Imaging Holdings | 0.7238 | 0.7900 | 0.7115 | -0.0612 | -7.80% | 140.86K | 31/05 | ||
QuantaSing ADR | 2.610 | 2.750 | 2.610 | +0.010 | +0.38% | 38.68K | 31/05 | ||
Quantum | 0.7236 | 0.7325 | 0.7055 | +0.0036 | +0.50% | 649.88K | 31/05 | ||
Quantum Corp | 0.460 | 0.490 | 0.460 | +0.004 | +0.88% | 43.46K | 31/05 | ||
Quest Resource | 8.840 | 9.190 | 8.840 | -0.240 | -2.64% | 35.07K | 31/05 | ||
Quetta Acquisition | 10.31 | 10.31 | 10.31 | +0.01 | +0.10% | 5.05K | 31/05 | ||
Quince Therapeutics | 0.830 | 0.880 | 0.830 | -0.002 | -0.28% | 29.87K | 31/05 | ||
Quipt Home Medical | 3.360 | 3.480 | 3.315 | -0.070 | -2.04% | 106.25K | 31/05 | ||
Qurate Retail B | 3.930 | 4.210 | 3.930 | +0.020 | +0.51% | 1.51K | 31/05 | ||
R1 RCM | 12.86 | 13.11 | 12.78 | -0.13 | -1.00% | 2.01M | 31/05 | ||
Radius Recycling | 17.11 | 17.52 | 17.01 | -0.03 | -0.18% | 265.54K | 31/05 | ||
Ramaco Resources | 10.89 | 11.07 | 10.75 | +0.13 | +1.19% | 23.85K | 31/05 | ||
Raytech Holding | 3.44 | 3.74 | 3.40 | -0.15 | -4.18% | 104.43K | 31/05 | ||
RBB בנקורפ | 18.37 | 18.72 | 18.24 | -0.15 | -0.81% | 30.80K | 31/05 | ||
RCM טכנולוג'יז | 19.850 | 19.890 | 19.480 | +0.200 | +1.02% | 31.82K | 31/05 | ||
Reading International (B) | 14.10 | 15.34 | 13.50 | -1.31 | -8.50% | 6.93K | 31/05 | ||
Real Brokerage | 4.800 | 4.870 | 4.690 | -0.010 | -0.21% | 595.61K | 31/05 | ||
Real Good Food | 0.5210 | 0.5449 | 0.5123 | -0.0200 | -3.70% | 76.10K | 31/05 | ||
reAlpha Tech | 1.0200 | 1.0400 | 0.9200 | +0.0700 | +7.37% | 337.43K | 31/05 | ||
Reborn Coffee | 3.800 | 3.880 | 3.680 | -0.090 | -2.31% | 21.09K | 31/05 | ||
Recruiter.Com Group | 1.7800 | 1.9000 | 1.6355 | +0.0363 | +2.08% | 18.81K | 31/05 | ||
Redwoods Acquisition | 6.42 | 8.11 | 5.70 | +0.72 | +12.63% | 130.26K | 31/05 | ||
Reliance Global | 0.271 | 0.310 | 0.250 | +0.013 | +5.00% | 1.30M | 31/05 | ||
ReNew Energy Global | 5.990 | 6.030 | 5.940 | -0.050 | -0.83% | 613.72K | 31/05 | ||
Renovaro Biosciences | 1.490 | 1.580 | 1.450 | +0.020 | +1.36% | 242.72K | 31/05 | ||
Rent the Runway | 24.00 | 30.99 | 23.03 | -4.29 | -15.16% | 203.25K | 31/05 | ||
Research Solutions | 2.610 | 2.695 | 2.600 | -0.030 | -1.14% | 70.81K | 31/05 | ||
Reservoir Media | 8.040 | 8.270 | 7.995 | -0.230 | -2.78% | 71.71K | 31/05 | ||
Revelation Biosciences | 1.930 | 1.950 | 1.650 | +0.280 | +16.97% | 111.07K | 31/05 | ||
Reviva Pharmaceuticals Holdings | 1.370 | 1.390 | 1.360 | 0.000 | 0.00% | 91.69K | 31/05 | ||
RF Acquisition | 10.96 | 10.96 | 10.96 | -0.08 | -0.72% | 0.06K | 31/05 | ||
RF אינדסטריז | 3.210 | 3.240 | 3.190 | +0.040 | +1.26% | 4.18K | 31/05 | ||
RGC Resources Inc | 20.70 | 20.75 | 20.38 | +0.08 | +0.39% | 8.63K | 31/05 | ||
Rhinebeck | 7.95 | 8.09 | 7.92 | +0.05 | +0.63% | 1.42K | 31/05 | ||
Richmond Mutual Bancorporation | 11.15 | 11.58 | 11.15 | +0.13 | +1.18% | 12.14K | 31/05 | ||
Richtech Robotics | 1.130 | 1.130 | 1.110 | +0.020 | +1.80% | 48.48K | 31/05 | ||
Rigetti Computing | 1.050 | 1.110 | 1.030 | 0.000 | 0.00% | 4.39M | 31/05 | ||
Riot Platforms | 9.74 | 10.29 | 9.52 | -0.30 | -2.99% | 24.17M | 31/05 | ||
Roadzen | 3.00 | 3.14 | 2.93 | 0.00 | 0.00% | 29.54K | 31/05 | ||
Roma Green Finance | 0.6452 | 0.6700 | 0.6300 | -0.0046 | -0.71% | 40.93K | 31/05 | ||
Roth CH Acquisition V | 10.98 | 10.99 | 10.96 | 0.00 | 0.00% | 15.15K | 31/05 | ||
Royalty Management Holding | 1.120 | 1.120 | 0.997 | +0.050 | +4.67% | 28.88K | 31/05 | ||
Rumble | 6.30 | 6.57 | 6.28 | -0.19 | -2.93% | 2.22M | 31/05 | ||
Runway Growth Finance | 11.98 | 11.98 | 11.84 | +0.17 | +1.44% | 280.03K | 31/05 | ||
Ryvyl | 1.4800 | 1.5000 | 1.4177 | -0.0100 | -0.67% | 19.26K | 31/05 | ||
S&T בנקורפ | 31.91 | 32.15 | 31.59 | +0.16 | +0.50% | 164.25K | 31/05 | ||
SAB Biotherapeutics | 2.640 | 2.640 | 2.635 | 0.000 | 0.00% | 4.22K | 31/05 | ||
Sacks Parente Golf | 0.5205 | 0.5699 | 0.5100 | -0.0595 | -10.26% | 238.15K | 31/05 | ||
Sadot | 0.2920 | 0.3000 | 0.2799 | +0.0120 | +4.29% | 165.85K | 31/05 | ||
Safe Green Dev | 0.5650 | 0.6100 | 0.5645 | -0.0290 | -4.88% | 171.51K | 31/05 | ||
Safe Green Holdings | 3.830 | 4.099 | 3.830 | -0.270 | -6.59% | 24.20K | 31/05 | ||
Safety Shot | 1.220 | 1.265 | 1.120 | +0.080 | +7.02% | 991.24K | 31/05 | ||
SAGE Therapeutics | 11.11 | 11.68 | 10.99 | -0.39 | -3.39% | 999.41K | 31/05 | ||
Sagimet Biosciences | 5.330 | 5.600 | 5.160 | -0.070 | -1.30% | 472.57K | 31/05 | ||
SAITECH Global | 0.9950 | 1.1359 | 0.9700 | -0.0750 | -7.01% | 94.28K | 31/05 | ||
Sanara Medtech | 29.70 | 30.63 | 29.50 | -0.49 | -1.62% | 9.23K | 31/05 | ||
Sangoma Technologies | 5.780 | 5.860 | 5.717 | +0.180 | +3.21% | 2.35K | 31/05 | ||
Satellogic V | 1.120 | 1.140 | 1.110 | 0.000 | 0.00% | 7.34K | 31/05 | ||
SBA קומיוניקיישנס | 196.68 | 197.95 | 193.95 | +3.48 | +1.80% | 1.59M | 31/05 | ||
SC-וורקס | 2.1300 | 2.2403 | 2.1101 | -0.0200 | -0.93% | 13.10K | 31/05 | ||
SCHMID NV | 4.70 | 5.00 | 4.63 | +0.20 | +4.44% | 58.86K | 31/05 | ||
Scienjoy Holding | 1.050 | 1.070 | 0.996 | -0.010 | -0.94% | 24.97K | 31/05 | ||
Scilex Holding | 1.080 | 1.170 | 1.060 | -0.020 | -1.80% | 443.43K | 31/05 | ||
Scinai | 3.750 | 3.750 | 3.670 | +0.150 | +4.17% | 2.43K | 31/05 | ||
Sealsq | 1.210 | 1.230 | 1.160 | 0.000 | 0.00% | 104.34K | 31/05 | ||
SeaStar Medical Holding | 0.371 | 0.386 | 0.365 | +0.005 | +1.42% | 687.81K | 31/05 | ||
Semilux | 1.990 | 1.990 | 1.930 | +0.060 | +3.11% | 6.96K | 31/05 | ||
Semler Scientifc | 29.330 | 31.675 | 28.810 | +0.290 | +1.00% | 329.07K | 31/05 | ||
Seneca Foods Corp (B) | 58.50 | 58.50 | 58.50 | -0.80 | -1.35% | 0.08K | 31/05 | ||
Senti Biosciences | 0.3000 | 0.3200 | 0.2900 | -0.0130 | -4.15% | 236.72K | 31/05 | ||
SEP Acquisition | 9.30 | 10.51 | 8.99 | +0.26 | +2.88% | 43.03K | 31/05 | ||
Serve Robotics | 2.88 | 3.27 | 2.75 | -0.16 | -5.26% | 1.27M | 31/05 | ||
Seven Hills Realty Trust | 12.67 | 12.79 | 12.49 | 0.00 | 0.00% | 34.77K | 31/05 | ||
Sezzle | 80.18 | 82.00 | 76.00 | -0.99 | -1.22% | 73.58K | 31/05 | ||
Sharps Technology | 0.3820 | 0.5376 | 0.3770 | -0.0960 | -20.08% | 18.87M | 31/05 | ||
SHENGFENG DEVELOPMENT | 1.980 | 2.030 | 1.940 | +0.040 | +2.06% | 49.24K | 31/05 | ||
SHF Holdings | 0.7300 | 0.7600 | 0.7001 | +0.0100 | +1.39% | 17.87K | 31/05 | ||
Shimmick | 1.960 | 2.100 | 1.860 | -0.130 | -6.22% | 41.89K | 31/05 | ||
Shuttle Pharmaceuticals | 0.5310 | 0.5880 | 0.4999 | 0.0000 | 0.00% | 560.74K | 31/05 | ||
Sidus Space | 2.8700 | 3.0100 | 2.8000 | -0.0700 | -2.38% | 84.58K | 31/05 | ||
SIGA Tech | 7.480 | 7.555 | 7.262 | +0.040 | +0.54% | 703.91K | 31/05 | ||
Sigma Lithium Resources | 15.29 | 15.86 | 14.91 | -0.26 | -1.67% | 987.10K | 31/05 | ||
Silence Therapeutics | 20.99 | 22.34 | 20.75 | -0.82 | -3.76% | 62.45K | 31/05 | ||
Silo Pharma | 2.080 | 2.090 | 2.000 | +0.080 | +4.00% | 24.55K | 31/05 | ||
Silvaco | 18.27 | 18.39 | 17.20 | +0.29 | +1.61% | 213.03K | 31/05 | ||
Silver Spike Investment | 11.35 | 11.39 | 11.29 | 0.00 | 0.00% | 7.71K | 31/05 | ||
Simpple | 0.6899 | 0.6990 | 0.6500 | -0.0091 | -1.30% | 42.23K | 31/05 | ||
Singing Machine | 1.3900 | 1.6121 | 1.2901 | -0.1000 | -6.71% | 62.34K | 31/05 | ||
Singularity Future Tech | 4.455 | 4.455 | 4.455 | +0.195 | +4.58% | 0.76K | 31/05 | ||
SK Growth Opportunities | 11.11 | 11.12 | 11.10 | +0.03 | +0.27% | 26.44K | 31/05 | ||
Skye Bioscience | 11.6100 | 11.9300 | 10.7900 | -0.0400 | -0.34% | 115.72K | 31/05 | ||
Skyward Specialty Insurance | 37.32 | 37.60 | 37.03 | +0.09 | +0.24% | 305.19K | 31/05 | ||
SKYX Platforms | 0.9100 | 0.9200 | 0.8351 | +0.0399 | +4.59% | 131.51K | 31/05 | ||
Smart for Life | 3.4500 | 4.3000 | 3.1910 | -2.5200 | -42.21% | 2.73M | 31/05 | ||
Smart Powerr | 0.870 | 0.890 | 0.850 | +0.010 | +1.14% | 31.05K | 31/05 | ||
Smith-Midland Corp | 37.00 | 37.70 | 36.40 | -0.12 | -0.32% | 19.67K | 31/05 | ||
SMX Security Matters | 0.172 | 0.180 | 0.157 | +0.008 | +4.88% | 4.65M | 31/05 | ||
Snail | 0.87 | 0.90 | 0.87 | +0.02 | +2.00% | 4.52K | 31/05 | ||
SNDL Inc | 2.2200 | 2.2700 | 2.2000 | +0.0200 | +0.91% | 1.67M | 31/05 | ||
Snow Lake Resources | 0.8500 | 0.9003 | 0.8500 | -0.0500 | -5.56% | 6.73K | 31/05 | ||
Sobr Safe | 0.3194 | 0.3774 | 0.2910 | -0.0505 | -13.65% | 4.03M | 31/05 | ||
Society Pass | 1.880 | 1.930 | 1.754 | -0.030 | -1.57% | 22.76K | 31/05 | ||
SolarBank | 6.11 | 6.20 | 6.00 | +0.17 | +2.86% | 54.39K | 31/05 | ||
SolarMax Technology | 6.13 | 7.36 | 6.12 | -0.75 | -10.90% | 128.23K | 31/05 | ||
Solid Power | 1.770 | 1.855 | 1.720 | -0.040 | -2.21% | 1.07M | 31/05 | ||
Solidion Tech | 2.090 | 2.230 | 2.050 | -0.150 | -6.70% | 121.29K | 31/05 | ||
Solowin | 4.00 | 4.47 | 3.65 | +0.25 | +6.67% | 1.93M | 31/05 | ||
Soluna Holdings | 2.410 | 2.530 | 2.406 | +0.010 | +0.42% | 34.25K | 31/05 | ||
Sonder Holdings | 3.5100 | 3.5730 | 3.2529 | +0.2300 | +7.01% | 15.46K | 31/05 | ||
Sono-Tek Corp | 4.4800 | 4.6899 | 4.4500 | +0.0300 | +0.67% | 3.49K | 31/05 | ||
Sound Financial Bancorp Inc | 39.67 | 39.67 | 39.67 | +0.06 | +0.15% | 0.26K | 31/05 | ||
Sound Group | 2.330 | 2.350 | 2.295 | -0.040 | -1.69% | 17.23K | 31/05 | ||
SoundHound AI | 5.050 | 5.060 | 4.795 | +0.170 | +3.48% | 18.51M | 31/05 | ||
SoundThinking | 16.07 | 16.60 | 15.94 | +0.08 | +0.47% | 50.84K | 31/05 | ||
Southern Missouri | 42.11 | 42.70 | 41.82 | +0.39 | +0.93% | 22.19K | 31/05 | ||
Sow Good | 18.01 | 19.49 | 17.05 | -0.35 | -1.91% | 65.47K | 31/05 | ||
Spark I Acquisition | 10.34 | 10.36 | 10.34 | 0.00 | 0.00% | 0 | 30/05 | ||
Spectaire Holdings | 0.3510 | 0.3837 | 0.3450 | -0.0150 | -4.10% | 41.45K | 31/05 | ||
Spectral AI | 1.660 | 1.717 | 1.630 | +0.030 | +1.84% | 253.52K | 31/05 | ||
SPI אנרג'י | 0.570 | 0.595 | 0.563 | -0.015 | -2.60% | 29.25K | 31/05 | ||
Spring Valley Acquisition II | 11.10 | 11.13 | 11.10 | 0.00 | 0.00% | 28.81K | 31/05 | ||
Spyre Therapeutics | 34.950 | 35.830 | 34.160 | +0.900 | +2.64% | 388.36K | 31/05 | ||
SR Bancorp | 9.02 | 9.05 | 9.02 | +0.02 | +0.22% | 9.06K | 31/05 | ||
SRIVARU Holding | 0.1746 | 0.1828 | 0.1630 | -0.0054 | -3.00% | 818.84K | 31/05 | ||
SRM Entertainment | 1.280 | 1.340 | 1.240 | 0.000 | 0.00% | 37.96K | 31/05 | ||
SS&C טכנולוג'יז | 62.05 | 62.09 | 60.87 | +1.10 | +1.80% | 1.55M | 31/05 | ||
Stabilis Solutions | 3.970 | 4.100 | 3.970 | +0.100 | +2.58% | 1.38K | 31/05 | ||
Standard Biotools | 2.480 | 2.590 | 2.440 | -0.085 | -3.32% | 2.97M | 31/05 | ||
Star Holdings | 12.87 | 13.15 | 12.79 | +0.04 | +0.31% | 29.33K | 31/05 | ||
Starbox Holdings | 0.1870 | 0.2008 | 0.1853 | -0.0030 | -1.58% | 155.83K | 31/05 | ||
Steel Connect | 11.150 | 11.550 | 11.150 | -0.190 | -1.68% | 2.50K | 31/05 | ||
Stran | 1.140 | 1.160 | 1.140 | 0.000 | 0.00% | 4.51K | 31/05 | ||
Structure Therapeutics ADR | 34.20 | 36.25 | 33.93 | +0.44 | +1.30% | 835.80K | 31/05 | ||
SU Holdings | 2.490 | 2.630 | 2.330 | +0.278 | +12.57% | 34.81K | 31/05 | ||
SunCar Tech | 8.660 | 8.660 | 8.190 | +0.410 | +4.97% | 314.83K | 31/05 | ||
Sunrise New Energy | 0.700 | 0.726 | 0.690 | +0.040 | +6.06% | 1.95K | 31/05 | ||
Sunshine Biopharma | 0.6265 | 0.6700 | 0.5900 | -0.0299 | -4.56% | 938.09K | 31/05 | ||
Super Hi International Holding ADR | 20.30 | 20.33 | 19.70 | +0.30 | +1.50% | 79.24K | 31/05 | ||
Super League Enterpris | 1.210 | 1.320 | 1.200 | -0.040 | -3.20% | 44.75K | 31/05 | ||
Surgepays | 3.660 | 3.700 | 3.590 | +0.030 | +0.83% | 111.05K | 31/05 | ||
Swiftmerge Acquisition | 10.86 | 10.86 | 10.86 | +0.14 | +1.31% | 1.00K | 31/05 | ||
SWK Holdings | 17.23 | 17.66 | 17.16 | +0.16 | +0.94% | 5.52K | 31/05 | ||
Swvl Holdings | 10.520 | 10.783 | 10.060 | +0.320 | +3.14% | 17.49K | 31/05 | ||
SYLA Technologies ADR | 2.300 | 2.500 | 2.300 | -0.030 | -1.29% | 4.87K | 31/05 | ||
Symbotic | 39.570 | 41.770 | 39.070 | -1.870 | -4.51% | 1.73M | 31/05 | ||
Syntec Optics Holdings | 3.050 | 3.050 | 3.020 | -0.020 | -0.65% | 1.58K | 31/05 | ||
Syra Health | 1.390 | 1.430 | 1.360 | +0.020 | +1.46% | 68.65K | 31/05 | ||
T Stamp | 0.5550 | 0.5748 | 0.5333 | +0.0030 | +0.54% | 177.21K | 31/05 | ||
T-סקאן תרפיוטיקס | 8.55 | 8.70 | 7.96 | +0.26 | +3.14% | 215.85K | 31/05 | ||
Talphera | 1.0300 | 1.0400 | 1.0000 | +0.0100 | +0.98% | 8.93K | 31/05 | ||
Tandy Leather Fac | 4.740 | 4.950 | 4.740 | +0.010 | +0.21% | 1.64K | 31/05 | ||
Target Global Acquisition I | 11.36 | 11.37 | 11.36 | -0.15 | -1.30% | 2.41K | 31/05 | ||
Target Hospitality | 11.360 | 11.440 | 11.310 | 0.000 | 0.00% | 293.49K | 31/05 | ||
תאת טכנו | 15.105 | 15.105 | 14.800 | -0.045 | -0.30% | 15.05K | 31/05 | ||
TC Bancshares | 13.61 | 13.84 | 13.61 | +0.09 | +0.67% | 0.84K | 31/05 | ||
TC BioPharm Holdings | 1.0800 | 1.0900 | 1.0600 | +0.0150 | +1.41% | 47.62K | 31/05 | ||
TCTM Kids IT Education ADR | 1.34 | 1.37 | 1.30 | -0.04 | -2.90% | 14.13K | 31/05 | ||
Tech Telecommunication | 11.94 | 11.94 | 11.88 | +0.04 | +0.34% | 0.30K | 31/05 | ||
Techprecision Corp | 3.4900 | 3.5500 | 3.4500 | +0.0800 | +2.35% | 20.10K | 31/05 | ||
Telesat | 11.31 | 11.41 | 10.42 | +1.28 | +12.76% | 138.63K | 31/05 | ||
Telesis Bio | 4.0800 | 4.3697 | 3.6999 | +0.4150 | +11.32% | 67.93K | 31/05 | ||
Telomir Pharmaceuticals | 6.05 | 6.77 | 5.84 | +0.05 | +0.75% | 35.99K | 31/05 | ||
Tenon Medical | 0.7013 | 0.7324 | 0.7013 | -0.0007 | -0.10% | 4.47K | 31/05 | ||
TenX Keane Acquisition | 11.37 | 11.37 | 11.37 | +0.01 | +0.09% | 26.57K | 31/05 | ||
Terawulf | 2.180 | 2.345 | 2.130 | -0.100 | -4.39% | 20.48M | 31/05 | ||
Tevogen Bio Holdings | 0.808 | 0.808 | 0.761 | +0.034 | +4.33% | 95.06K | 31/05 | ||
Texas Community Bancshares | 14.35 | 14.65 | 14.10 | +0.25 | +1.77% | 22.42K | 31/05 | ||
TG תרפיוטיקס | 16.30 | 17.15 | 16.23 | -0.59 | -3.49% | 1.95M | 31/05 | ||
Th International | 1.120 | 1.120 | 1.090 | 0.000 | 0.00% | 32.24K | 31/05 | ||
Tharimmune | 4.745 | 5.190 | 4.320 | +0.255 | +5.68% | 54.89K | 31/05 | ||
The Intergroup Co | 22.14 | 22.50 | 21.70 | -0.74 | -3.23% | 3.97K | 31/05 | ||
The Trade Desk | 92.78 | 94.81 | 91.47 | -0.93 | -0.99% | 3.06M | 31/05 | ||
Third Coast Bancshares | 21.09 | 21.09 | 20.47 | +0.32 | +1.54% | 13.22K | 31/05 | ||
Third Harmonic Bio | 13.31 | 13.62 | 13.00 | -0.25 | -1.83% | 87.14K | 31/05 | ||
Thunder Bridge Capital Partners IV | 10.63 | 10.64 | 10.60 | +0.07 | +0.66% | 5.43K | 31/05 | ||
Tigo Energy | 1.5200 | 1.5400 | 1.4500 | +0.0500 | +3.40% | 56.33K | 31/05 | ||
Tile Shop Holdings | 6.600 | 6.610 | 6.365 | +0.200 | +3.13% | 56.92K | 31/05 | ||
Tivic Health Systems | 0.412 | 0.423 | 0.400 | +0.001 | +0.19% | 85.19K | 31/05 | ||
Tiziana Life Sciences | 1.000 | 1.040 | 0.940 | +0.050 | +5.26% | 516.60K | 31/05 | ||
TLGY Acquisition | 11.39 | 11.43 | 11.38 | +0.01 | +0.09% | 8.55K | 31/05 | ||
TMC דה מטאלס | 1.470 | 1.550 | 1.440 | -0.010 | -0.68% | 1.53M | 31/05 | ||
TMT Acquisition | 10.93 | 10.93 | 10.93 | -0.01 | -0.09% | 0.02K | 31/05 | ||
TOMI אנווירומנטל סולושנס | 0.810 | 0.850 | 0.780 | -0.022 | -2.64% | 22.24K | 31/05 | ||
TOP Financial | 2.490 | 2.520 | 2.450 | +0.010 | +0.40% | 50.05K | 31/05 | ||
Top KingWin | 0.400 | 0.442 | 0.380 | +0.001 | +0.23% | 145.50K | 31/05 | ||
Top Wealth Holding | 0.990 | 1.020 | 0.950 | -0.030 | -2.94% | 52.47K | 31/05 | ||
Toro Corp | 4.520 | 4.695 | 4.408 | -0.130 | -2.80% | 29.76K | 31/05 | ||
Tourmaline Bio | 13.77 | 14.00 | 13.50 | +0.25 | +1.85% | 273.31K | 31/05 | ||
TPG Inc | 41.92 | 41.95 | 41.14 | +0.15 | +0.36% | 1.29M | 31/05 | ||
Trailblazer Merger | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0.10K | 31/05 | ||
Transphorm Tech | 4.780 | 4.850 | 4.765 | -0.070 | -1.44% | 245.24K | 31/05 | ||
Traws Pharma | 0.574 | 0.600 | 0.572 | -0.008 | -1.37% | 61.62K | 31/05 | ||
Treasure Global | 4.090 | 4.198 | 4.000 | +0.100 | +2.51% | 3.75K | 31/05 | ||
Tripadvisor | 18.35 | 18.37 | 17.94 | +0.42 | +2.34% | 1.74M | 31/05 | ||
TriSalus Life Sciences | 7.160 | 7.615 | 7.105 | -0.280 | -3.76% | 31.99K | 31/05 | ||
TROOPS | 1.562 | 1.562 | 1.380 | +0.112 | +7.72% | 41.81K | 31/05 | ||
Trubridge | 9.41 | 9.47 | 9.25 | +0.12 | +1.29% | 87.83K | 31/05 | ||
Truecar Inc | 2.950 | 2.970 | 2.850 | +0.040 | +1.37% | 140.69K | 31/05 | ||
Trugolf Holdings | 1.110 | 1.149 | 1.060 | +0.020 | +1.83% | 13.52K | 31/05 | ||
Trump Media & Technology Group | 49.09 | 53.88 | 47.21 | -2.75 | -5.30% | 5.92M | 31/05 | ||
Tungray Technologies | 2.9900 | 3.2400 | 2.9000 | -0.0600 | -1.97% | 39.63K | 31/05 | ||
Turbo Energy ADR | 1.220 | 1.220 | 1.175 | +0.020 | +1.67% | 2.08K | 31/05 | ||
Turnstone Biologics | 2.610 | 2.680 | 2.565 | -0.020 | -0.76% | 138.70K | 31/05 | ||
Twelve Seas Investment Co II | 11.330 | 12.157 | 11.170 | +0.320 | +2.91% | 4.73K | 31/05 | ||
Twin Vee Powercats Co | 0.6000 | 0.6660 | 0.5200 | -0.0724 | -10.77% | 142.99K | 31/05 | ||
U BX Tech | 6.880 | 8.250 | 6.730 | -0.850 | -11.00% | 79.88K | 31/05 | ||
U Power | 5.37 | 5.66 | 5.35 | -0.32 | -5.62% | 16.41K | 31/05 | ||
Ucommune International | 2.1600 | 2.2506 | 2.1200 | -0.1200 | -5.26% | 29.48K | 31/05 | ||
Udemy | 8.84 | 8.95 | 8.78 | -0.01 | -0.11% | 986.82K | 31/05 | ||
UMB פייננשל | 82.44 | 82.88 | 81.67 | +1.65 | +2.04% | 352.09K | 31/05 | ||
Unicycive Therapeutics | 0.880 | 0.902 | 0.842 | +0.043 | +5.16% | 187.16K | 31/05 | ||
United Bancorp | 12.04 | 12.27 | 12.04 | -0.12 | -0.99% | 1.92K | 31/05 | ||
United Homes | 5.550 | 5.600 | 5.390 | +0.190 | +3.54% | 9.55K | 31/05 | ||
United Maritime | 2.740 | 2.770 | 2.670 | +0.060 | +2.24% | 31.18K | 31/05 | ||
UP פינטק | 4.250 | 4.290 | 4.115 | +0.105 | +2.53% | 2.24M | 31/05 | ||
Upbound | 32.82 | 32.93 | 31.41 | +1.52 | +4.86% | 465.24K | 31/05 | ||
Upexi | 0.5555 | 0.5600 | 0.5151 | +0.0405 | +7.86% | 15.58K | 31/05 | ||
Urgent.ly | 1.850 | 1.890 | 1.850 | -0.100 | -5.13% | 24.35K | 31/05 | ||
US Gold | 5.830 | 5.900 | 5.560 | +0.030 | +0.52% | 106.25K | 31/05 | ||
US Goldmining Unt | 6.08 | 6.34 | 6.05 | +0.04 | +0.66% | 8.63K | 31/05 | ||
US סנצ'ורי בנק | 12.08 | 12.23 | 11.96 | -0.02 | -0.17% | 30.24K | 31/05 | ||
Vacasa | 4.6000 | 4.8800 | 4.4800 | -0.3000 | -6.12% | 63.44K | 31/05 | ||
Valuence Merger | 11.48 | 11.49 | 11.48 | 0.00 | 0.00% | 0 | 30/05 | ||
Vast Renewables | 2.630 | 2.749 | 2.630 | -0.070 | -2.59% | 1.42K | 31/05 | ||
VCI Global | 0.700 | 0.750 | 0.683 | -0.059 | -7.77% | 119.69K | 31/05 | ||
Ventyx Biosciences | 4.780 | 5.130 | 4.689 | -0.030 | -0.62% | 424.29K | 31/05 | ||
Verde Clean Fuels | 4.750 | 4.835 | 4.590 | -0.140 | -2.86% | 10.27K | 31/05 | ||
Vericity | 11.300 | 11.500 | 11.300 | -0.100 | -0.88% | 4.25K | 31/05 | ||
Veru | 1.010 | 1.080 | 0.980 | +0.044 | +4.51% | 1.88M | 31/05 | ||
Vigil Neuroscience | 3.180 | 3.410 | 3.010 | -0.020 | -0.63% | 120.81K | 31/05 | ||
Village Bank and | 44.25 | 44.25 | 44.25 | 0.00 | 0.00% | 0.19K | 31/05 | ||
Vincerx Pharma | 0.6310 | 0.6895 | 0.6100 | -0.0593 | -8.59% | 201.51K | 31/05 | ||
VinFast | 4.890 | 5.180 | 4.730 | +0.020 | +0.41% | 1.88M | 31/05 | ||
Virax Biolabs | 1.1800 | 1.2900 | 0.9210 | +0.0900 | +8.26% | 462.43K | 31/05 | ||
Virginia National Bankshares | 29.26 | 30.00 | 29.00 | -0.45 | -1.51% | 16.85K | 31/05 | ||
Vision Sensing Acquisition | 11.60 | 11.60 | 11.55 | +0.05 | +0.43% | 1.10K | 31/05 | ||
Visionary Education Technology | 3.720 | 4.160 | 3.660 | -0.290 | -7.23% | 21.81K | 31/05 | ||
Vita Coco | 29.11 | 29.26 | 27.91 | +1.11 | +3.96% | 1.35M | 31/05 | ||
Vivakor | 1.6 | 1.6 | 1.5 | 0.0 | 1.31% | 29.31K | 31/05 | ||
Vivani Medical | 1.630 | 1.660 | 1.610 | -0.010 | -0.61% | 53.91K | 31/05 | ||
Vox Royalty | 2.220 | 2.265 | 2.210 | -0.050 | -2.20% | 92.60K | 31/05 | ||
VS Media Holdings | 0.3266 | 0.3895 | 0.3200 | -0.0137 | -4.03% | 139.10K | 31/05 | ||
WaFd Inc | 28.01 | 28.06 | 27.63 | +0.48 | +1.74% | 362.25K | 31/05 | ||
Wag! | 1.570 | 1.670 | 1.520 | +0.020 | +1.29% | 67.21K | 31/05 | ||
Waldencast Acquisition | 4.260 | 4.290 | 4.175 | +0.080 | +1.91% | 74.99K | 31/05 | ||
WalkMe | 9.10 | 9.18 | 8.91 | -0.14 | -1.52% | 269.20K | 31/05 | ||
WANG LEE GROUP | 0.5647 | 0.6179 | 0.5367 | +0.0047 | +0.84% | 19.79K | 31/05 | ||
Warrantee ADR | 0.3400 | 0.3400 | 0.3300 | +0.0072 | +2.16% | 20.24K | 31/05 | ||
Wavedancer | 2.320 | 2.485 | 2.320 | -0.140 | -5.69% | 8.01K | 31/05 | ||
WD-40 | 224.69 | 224.87 | 220.65 | +1.85 | +0.83% | 117.28K | 31/05 | ||
Webuy Global | 0.2433 | 0.6299 | 0.2220 | -0.3867 | -61.38% | 22.22M | 31/05 | ||
Welsbach Tech Metals Acquisition | 11.09 | 11.12 | 11.09 | -0.01 | -0.09% | 1.11K | 31/05 | ||
Western Acquisition Ventures | 12.00 | 15.98 | 11.00 | +1.12 | +10.29% | 187.60K | 31/05 | ||
Western New England | 6.710 | 6.770 | 6.560 | +0.160 | +2.44% | 19.14K | 31/05 | ||
Westrock Coffee | 10.380 | 10.470 | 10.300 | +0.090 | +0.87% | 96.74K | 31/05 | ||
Wetouch Technology | 1.7500 | 2.1500 | 1.5010 | -0.1700 | -8.85% | 129.33K | 31/05 | ||
Where Food Comes From | 12.64 | 12.64 | 12.61 | +0.08 | +0.64% | 2.17K | 31/05 | ||
William Penn Bancorp | 12.05 | 12.15 | 12.05 | +0.01 | +0.08% | 9.72K | 31/05 | ||
WiMi הולוגרם קלאוד | 0.879 | 0.880 | 0.823 | 0.000 | 0.00% | 113.16K | 31/05 | ||
Windtree Therapeutics | 3.571 | 3.990 | 3.519 | -0.069 | -1.90% | 7.61K | 31/05 | ||
WinVest Acquisition | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 30/05 | ||
WiSA Tech | 1.970 | 2.140 | 1.960 | -0.190 | -8.80% | 375.95K | 31/05 | ||
WM טכנולוג'י | 0.9892 | 1.0200 | 0.9600 | +0.0292 | +3.04% | 729.99K | 31/05 | ||
WSFS פייננשל | 44.06 | 44.18 | 43.05 | +0.74 | +1.71% | 303.61K | 31/05 | ||
WW אינטרנשיונאל | 1.660 | 1.705 | 1.610 | +0.010 | +0.61% | 3.29M | 31/05 | ||
X3 Holdings | 0.5925 | 0.6500 | 0.5801 | -0.0275 | -4.44% | 50.18K | 31/05 | ||
XBP Europe Holdings | 1.630 | 1.690 | 1.610 | -0.080 | -4.68% | 19.98K | 31/05 | ||
XChange TECINC DRC | 0.9009 | 1.3500 | 0.8369 | +0.2158 | +31.50% | 37.14M | 31/05 | ||
Xiao I ADR | 0.969 | 0.980 | 0.916 | -0.011 | -1.12% | 135.35K | 31/05 | ||
Xilio Development | 1.080 | 1.090 | 0.880 | +0.150 | +16.12% | 228.48K | 31/05 | ||
XORTX Therapeutics | 2.5750 | 2.5750 | 2.4200 | +0.0564 | +2.24% | 1.67K | 31/05 | ||
XTI Aerospace | 0.9350 | 0.9700 | 0.9300 | -0.0120 | -1.27% | 69.78K | 31/05 | ||
Xwell | 1.5600 | 1.6500 | 1.5500 | 0.0000 | 0.00% | 5.18K | 31/05 | ||
Xylo Tech DRC | 1.9400 | 1.9800 | 1.9000 | -0.0400 | -2.02% | 11.92K | 31/05 | ||
Yoshiharu Global | 3.915 | 4.020 | 3.880 | -0.035 | -0.89% | 4.19K | 31/05 | ||
Yoshitsu ADR | 0.2471 | 0.2594 | 0.2280 | -0.0059 | -2.33% | 1.02M | 31/05 | ||
Yotta Acquisition | 10.99 | 10.99 | 10.95 | +0.09 | +0.83% | 1.66K | 31/05 | ||
YY Holding | 1.15 | 1.19 | 1.08 | +0.03 | +2.68% | 44.89K | 31/05 | ||
Zalatoris II Acquisition | 10.93 | 10.93 | 10.93 | -0.01 | -0.09% | 0.10K | 31/05 | ||
Zapata Computing Holdings | 0.850 | 0.945 | 0.809 | +0.040 | +4.96% | 938.09K | 31/05 | ||
Zapp Electric Vehicles | 0.9925 | 1.0100 | 0.9156 | +0.0525 | +5.59% | 49.08K | 31/05 | ||
ZEN Graphene | 1.100 | 1.110 | 1.098 | -0.005 | -0.45% | 9.19K | 31/05 | ||
Zeo Energy | 4.660 | 4.825 | 4.660 | -0.040 | -0.85% | 3.75K | 31/05 | ||
Zevra Therapeutics | 4.650 | 4.940 | 4.590 | -0.020 | -0.43% | 255.71K | 31/05 | ||
Zhibao Technology | 4.610 | 5.700 | 4.250 | +0.270 | +6.22% | 34.67K | 31/05 | ||
ZimVie | 16.65 | 17.07 | 16.52 | +0.10 | +0.60% | 164.91K | 31/05 | ||
ZK אינטרנשיונאל | 0.575 | 0.620 | 0.575 | -0.023 | -3.85% | 25.93K | 31/05 | ||
Zoomcar Holdings | 0.1501 | 0.1737 | 0.1501 | -0.0297 | -16.52% | 3.54M | 31/05 | ||
ZoomInfo | 12.28 | 12.56 | 12.21 | -0.22 | -1.76% | 5.22M | 31/05 | ||
זוז פאוור | 2.610 | 2.830 | 2.600 | 0.000 | 0.00% | 20.69K | 31/05 | ||
Zura | 5.250 | 5.443 | 4.850 | -0.120 | -2.23% | 180.66K | 31/05 | ||
ZW דאטה אקשן טכנולוג'יז | 0.8145 | 0.8145 | 0.7800 | +0.0150 | +1.88% | 1.87K | 31/05 | ||
Zyversa Therapeutics | 4.9400 | 5.1100 | 3.9500 | +0.8600 | +21.08% | 397.51K | 31/05 | ||
א-טייר פארמה | 1.730 | 1.873 | 1.710 | -0.030 | -1.70% | 210.05K | 31/05 | ||
א-פקטור תרפיוטיקס | 1.600 | 1.730 | 1.540 | -0.100 | -5.88% | 203.29K | 31/05 | ||
אאדי ביוסיינס | 1.8000 | 1.8100 | 1.7150 | +0.0650 | +3.75% | 184.22K | 31/05 | ||
אאוטבריין | 4.590 | 4.740 | 4.520 | -0.140 | -2.96% | 233.57K | 31/05 | ||
אאוטלוק תרפיוטיקס | 7.070 | 7.350 | 6.890 | -0.150 | -2.08% | 166.60K | 31/05 | ||
אאוטסט מדיקל | 3.730 | 3.740 | 3.500 | +0.190 | +5.37% | 526.74K | 31/05 | ||
אאון | 75.05 | 75.20 | 73.54 | +0.12 | +0.16% | 913.98K | 31/05 | ||
אאטרנה זנטאריס | 9.6900 | 9.9800 | 9.4800 | -0.2400 | -2.42% | 2.39K | 31/05 | ||
אארו-וירונמנט | 202.15 | 205.28 | 198.24 | +1.71 | +0.85% | 271.87K | 31/05 | ||
אאת'לון מדיקל | 0.437 | 0.460 | 0.380 | +0.037 | +9.25% | 3.59M | 31/05 | ||
אב-סלרה ביולוג'יקס | 3.920 | 4.200 | 3.900 | -0.120 | -2.97% | 1.07M | 31/05 | ||
אבוג'ן | 0.745 | 0.775 | 0.738 | -0.021 | -2.74% | 34.75K | 31/05 | ||
אבן קיסר | 5.98 | 5.99 | 5.78 | +0.20 | +3.46% | 72.69K | 31/05 | ||
אבנט | 54.60 | 55.07 | 53.82 | +0.05 | +0.09% | 831.96K | 31/05 | ||
אבסי | 4.210 | 4.380 | 4.120 | -0.040 | -0.94% | 1.08M | 31/05 | ||
אגורא | 2.460 | 2.490 | 2.450 | -0.020 | -0.81% | 102.48K | 31/05 | ||
אגיוס פרמסוטיקלס | 36.34 | 38.33 | 36.14 | -1.20 | -3.20% | 898.33K | 31/05 | ||
אגיליסיס | 95.47 | 95.83 | 92.72 | +0.96 | +1.02% | 289.26K | 31/05 | ||
אגנוס | 15.690 | 16.340 | 14.730 | +0.580 | +3.84% | 585.20K | 31/05 | ||
אגריפיי | 0.2860 | 0.2912 | 0.2821 | -0.0041 | -1.41% | 114.03K | 31/05 | ||
אדג'ווייז תרפיוטיקס | 17.13 | 17.90 | 17.03 | -0.37 | -2.11% | 906.51K | 31/05 | ||
אדג'ין | 2.800 | 2.800 | 2.500 | +0.205 | +7.90% | 13.18K | 31/05 | ||
אדובי סיסטמס | 444.76 | 448.23 | 433.98 | -1.11 | -0.25% | 7.48M | 31/05 | ||
אדוונט טכנולוג'יז | 3.5900 | 3.9900 | 3.1400 | -0.2900 | -7.47% | 48.17K | 31/05 | ||
אדוונסד אנרג'י אינדסטריז | 107.43 | 108.64 | 105.71 | +0.57 | +0.53% | 202.09K | 31/05 | ||
אדוורום ביוטכנולוג'יז | 7.920 | 8.350 | 7.830 | +0.110 | +1.41% | 295.94K | 31/05 | ||
אדוס הומקר | 114.81 | 115.10 | 112.31 | +3.08 | +2.76% | 144.56K | 31/05 | ||
אדטראן | 5.550 | 5.655 | 5.480 | -0.020 | -0.36% | 2.49M | 31/05 | ||
אדיאל פרמסוטיקלס | 1.450 | 1.530 | 1.430 | 0.000 | 0.00% | 158.49K | 31/05 | ||
אדיוקיישנל דיוולופמנט | 1.870 | 1.910 | 1.770 | +0.010 | +0.54% | 11.76K | 31/05 | ||
אדיטס מדיסין | 5.20 | 5.42 | 5.16 | +0.03 | +0.58% | 2.43M | 31/05 | ||
אדיטקס תרפיוטיקס | 1.9200 | 2.0000 | 1.9200 | -0.0300 | -1.54% | 18.63K | 31/05 | ||
אדיסט ביו | 1.450 | 1.526 | 1.420 | -0.030 | -2.03% | 445.10K | 31/05 | ||
אדסה ביוטק | 4.3300 | 4.4412 | 4.1600 | +0.0600 | +1.41% | 3.74K | 31/05 | ||
אדפט-הלת' | 9.48 | 9.84 | 9.32 | -0.21 | -2.17% | 757.39K | 31/05 | ||
אדפטיב ביוטכנולוג'יז | 3.450 | 3.780 | 3.430 | -0.160 | -4.43% | 4.23M | 31/05 | ||
אדפטימיון תרפיוטיקס | 1.130 | 1.180 | 1.040 | +0.120 | +11.88% | 14.88M | 31/05 | ||
אדקס תרפיוטיקס | 8.6000 | 8.6000 | 8.3900 | -0.0600 | -0.69% | 0.66K | 31/05 | ||
אהר טסט סיסמטמס | 11.510 | 11.700 | 11.260 | -0.070 | -0.60% | 1.07M | 31/05 | ||
או'ריילי אוטומוטיב | 963.26 | 972.83 | 959.71 | -0.38 | -0.04% | 767.43K | 31/05 | ||
או.אס.איי. סיסטמס | 143.74 | 144.26 | 136.50 | +5.93 | +4.30% | 204.88K | 31/05 | ||
אובורן ננשיונאל בנקורפ | 18.31 | 19.01 | 18.05 | -0.29 | -1.56% | 1.45K | 31/05 | ||
אוביד תרפיוטיקס | 3.060 | 3.123 | 3.023 | 0.000 | 0.00% | 78.57K | 31/05 | ||
אובלונג | 0.217 | 0.240 | 0.214 | -0.019 | -8.20% | 2.29M | 31/05 | ||
אודיה | 1.200 | 1.240 | 1.150 | -0.050 | -4.00% | 73.62K | 31/05 | ||
אודיו-איי | 24.00 | 24.05 | 21.50 | +0.25 | +1.05% | 325.52K | 31/05 | ||
אודיוקודס | 9.99 | 10.13 | 9.80 | -0.01 | -0.10% | 30.34K | 31/05 | ||
אודיטי | 35.91 | 36.52 | 35.34 | -0.25 | -0.69% | 528.11K | 31/05 | ||
אודיסיי מארין אקספלורשן | 4.950 | 5.000 | 4.730 | +0.240 | +5.10% | 121.36K | 31/05 | ||
אוודל פרמסוטיקלס | 15.950 | 16.000 | 15.570 | +0.190 | +1.21% | 738.57K | 31/05 | ||
אוויאט נטוורקס | 30.91 | 31.00 | 30.49 | +0.02 | +0.06% | 60.38K | 31/05 | ||
אוויד ביוסרוויסז | 8.09 | 8.13 | 7.88 | +0.14 | +1.76% | 714.69K | 31/05 | ||
אוויד-אקסצ'יינג' | 10.59 | 10.60 | 10.32 | +0.15 | +1.44% | 2.00M | 31/05 | ||
אווידיטי ביוסיינסז | 26.86 | 27.71 | 26.35 | -0.20 | -0.74% | 933.14K | 31/05 | ||
אווינגר | 2.1450 | 2.2250 | 2.0601 | +0.0150 | +0.70% | 22.57K | 31/05 | ||
אווינה הלת'קר | 2.610 | 2.700 | 2.530 | -0.010 | -0.38% | 205.11K | 31/05 | ||
אוויס באדג'ט גרופ | 113.73 | 114.02 | 110.99 | +2.62 | +2.36% | 406.36K | 31/05 | ||
אוולו תרפיוטיקס | 11.685 | 11.940 | 11.420 | -0.065 | -0.55% | 12.70K | 31/05 | ||
אוולון גלוב-קר | 0.2950 | 0.3400 | 0.2841 | -0.0250 | -7.81% | 51.19K | 31/05 | ||
אוולוס | 12.93 | 13.00 | 12.67 | +0.32 | +2.54% | 425.08K | 31/05 | ||
אווניו תרפיוטיקס | 3.440 | 3.665 | 3.350 | -0.140 | -3.91% | 27.54K | 31/05 | ||
אווקסיון ביוטק | 3.670 | 3.730 | 3.500 | +0.071 | +1.97% | 9.89K | 31/05 | ||
אוור | 1.820 | 1.850 | 1.800 | 0.000 | 0.00% | 16.62K | 31/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה