| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Seoul Food | 179.00 | 175.00 | 208.00 | 174.00 | +2.29% | 95.5M | 179.00+2.29% | 08:46:37 | |
Korea Line | 2,205.00 | 2,105.00 | 2,395.00 | 2,155.00 | +4.75% | 52.44M | 2,205.00+4.75% | 08:42:16 | |
Cj Seafood | 4,065.00 | 3,590.00 | 4,600.00 | 3,750.00 | +13.23% | 26.42M | 4,065.00+13.23% | 08:46:35 | |
Samhwa Paint | 9,770.00 | 7,520.00 | 9,770.00 | 7,340.00 | +29.92% | 19.99M | 9,770.00+29.92% | 08:46:16 | |
Daewon Cable | 4,405.00 | 4,910.00 | 4,720.00 | 4,325.00 | -10.29% | 18.2M | 4,405.00-10.29% | 08:46:37 |
| שם | מחיר |
|---|---|
003230 Sam Yang Foods | 446,500.00+103,000+29.99% |
000390 Samhwa Paint | 9,770.00+2,250+29.92% |
298040 Hyosung Heavy Industries | 381,500.00+67,000+21.30% |
090350 Noroo Paint | 11,140.00+1,560+16.28% |
005180 Binggrae | 88,300.00+12,700+16.80% |
| שם | מחיר |
|---|---|
003580 HLB Global | 4,160.00-1,780-29.97% |
123690 Hankook Cosmet | 8,740.00-1,140-11.54% |
006340 Daewon Cable | 4,405.00-505-10.29% |
025820 Lee Ku Ind | 6,860.00-690-9.14% |
007210 Byuksan | 2,105.00-185-8.08% |