| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Daewon Cable | 4,205.00 | 4,050.00 | 4,450.00 | 4,055.00 | +3.83% | 50.75M | 4,205.00+3.83% | 09:49:47 | |
Histeel | 3,810.00 | 3,220.00 | 4,100.00 | 3,280.00 | +18.32% | 25.55M | 3,810.00+18.32% | 09:49:41 | |
סמסונג אלקטרוניקס | 79,700.00 | 81,300.00 | 81,500.00 | 79,700.00 | -1.97% | 18.7M | 79,700.00-1.97% | 09:49:58 | |
Sambu Const | 1,670.00 | 1,572.00 | 1,775.00 | 1,570.00 | +6.23% | 14.26M | 1,670.00+6.23% | 09:48:38 | |
Samsung Heavy Industries | 9,830.00 | 9,670.00 | 9,970.00 | 9,690.00 | +1.65% | 13.7M | 9,830.00+1.65% | 09:49:41 |
| שם | מחיר |
|---|---|
071090 Histeel | 3,810.00+590+18.32% |
006370 Daegu Dept Sto | 7,540.00+830+12.37% |
000500 Gaon Cable | 56,900.00+6,100+12.01% |
278470 APR | 320,000.00+28,000.00+9.59% |
181710 NHN | 25,250.00+2,050+8.84% |
| שם | מחיר |
|---|---|
030790 BK Tops | 19.00-8-29.63% |
003160 D I Corp | 18,650.00-1,450-7.21% |
443060 HD Hyundai Marine Solution | 152,300.00-11,600.00-7.08% |
323410 KakaoBank | 24,050.00-1,550-6.05% |
073240 Kumho Tire | 7,760.00-480-5.83% |