אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 3,375 | 3,410 | 3,305 | +5 | +0.15% | 105.84K | 31/05 | ||
AeroSpace Tech of Korea | 592 | 600 | 579 | +13 | +2.25% | 250.33K | 31/05 | ||
Alton Sports | 1,833 | 1,879 | 1,823 | -65 | -3.42% | 44.39K | 31/05 | ||
Austem | 1,431 | 1,436 | 1,404 | 0 | 0.00% | 35.67K | 31/05 | ||
Autech | 4,550 | 4,815 | 4,505 | -80 | -1.73% | 111.24K | 31/05 | ||
Cape Industries Ltd | 5,580 | 5,800 | 5,350 | +230 | +4.30% | 186.45K | 31/05 | ||
Castec Korea | 1,500 | 1,500 | 1,450 | +29 | +1.97% | 60.52K | 31/05 | ||
CBI Co | 1,423 | 1,485 | 1,407 | -61 | -4.11% | 523.20K | 31/05 | ||
Daesung Fine Tech | 1,000 | 1,009 | 985 | -5 | -0.50% | 41.99K | 31/05 | ||
Daewonsanup | 6,170 | 6,170 | 6,000 | +30 | +0.49% | 8.99K | 31/05 | ||
Daeyang Electric | 16,010 | 16,090 | 15,280 | +680 | +4.44% | 50.04K | 31/05 | ||
Dgenx | 1,000 | 1,016 | 995 | -17 | -1.67% | 181.23K | 31/05 | ||
DH Autolead | 2,900 | 2,930 | 2,855 | +30 | +1.05% | 17.03K | 31/05 | ||
Dongbang Ship Machinery | 2,510 | 2,550 | 2,450 | +30 | +1.21% | 56.48K | 31/05 | ||
DYC | 1,374 | 1,403 | 1,361 | -1 | -0.07% | 42.46K | 31/05 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
Eco Volt | 999 | 1,004 | 990 | -1 | -0.10% | 104.44K | 31/05 | ||
Ecocab | 2,395 | 2,400 | 2,355 | +40 | +1.70% | 34.06K | 31/05 | ||
Ecoplastic | 4,125 | 4,155 | 4,090 | +5 | +0.12% | 248.80K | 31/05 | ||
Ewon Comfortech | 1,420 | 1,458 | 1,402 | -5 | -0.35% | 79.38K | 31/05 | ||
Guyoung Tech | 2,675 | 2,715 | 2,660 | +10 | +0.38% | 61.56K | 31/05 | ||
Hanil Forging Industrial | 2,275 | 2,300 | 2,265 | -10 | -0.44% | 244.02K | 31/05 | ||
Hanla IMS | 6,790 | 6,850 | 6,700 | 0 | 0.00% | 7.95K | 31/05 | ||
Hize Aero | 2,390 | 2,420 | 2,375 | -30 | -1.24% | 6.08K | 31/05 | ||
Hwashin Precision | 1,465 | 1,480 | 1,460 | -6 | -0.41% | 13.67K | 31/05 | ||
Hyulim A Tech | 908 | 921 | 905 | -13 | -1.41% | 156.76K | 31/05 | ||
Hyundai Hyms | 15,010.00 | 15,280.00 | 14,960.00 | -150.00 | -0.99% | 160.33K | 31/05 | ||
Hyundai Industrial | 7,160 | 7,270 | 7,150 | -20 | -0.28% | 51.18K | 31/05 | ||
Il Seung | 2,820 | 2,940 | 2,820 | -40 | -1.40% | 430.89K | 31/05 | ||
Ilji Tech | 5,100 | 5,200 | 4,990 | +50 | +0.99% | 93.88K | 31/05 | ||
Inhwa Precision | 12,920 | 13,110 | 12,900 | -170 | -1.30% | 5.80K | 31/05 | ||
INICS | 14,600.00 | 14,830.00 | 14,560.00 | -10.00 | -0.07% | 28.21K | 31/05 | ||
Innox | 19,070 | 19,850 | 18,600 | +370 | +1.98% | 72.66K | 31/05 | ||
IWin | 1,192 | 1,213 | 1,179 | +1 | +0.08% | 183.59K | 31/05 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
KB Autosys | 4,360 | 4,400 | 4,350 | -30 | -0.68% | 24.76K | 31/05 | ||
Kencoa Aerospace | 11,050 | 12,230 | 11,040 | -100 | -0.90% | 481.93K | 31/05 | ||
KNW | 7,780 | 7,820 | 7,690 | -30 | -0.38% | 33.92K | 31/05 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
Korea Fuel-Tech | 6,190 | 6,510 | 6,180 | -270 | -4.18% | 1.10M | 31/05 | ||
Kyungchang Industrial | 2,560 | 2,600 | 2,515 | +50 | +1.99% | 190.30K | 31/05 | ||
Medicox | 550 | 568 | 543 | 0 | 0.00% | 141.62K | 31/05 | ||
Mobase Electronics | 1,896 | 1,923 | 1,889 | -11 | -0.58% | 312.11K | 31/05 | ||
Motrex | 13,050 | 13,230 | 12,980 | 0 | 0.00% | 117.19K | 31/05 | ||
MS Autotech | 4,600 | 4,630 | 4,460 | +90 | +2.00% | 197.70K | 31/05 | ||
Neo Technical System | 3,345 | 3,360 | 3,315 | +5 | +0.15% | 16.14K | 31/05 | ||
Neooto | 10,070 | 10,490 | 10,070 | -220 | -2.14% | 34.94K | 31/05 | ||
Nuin Tek | 788 | 796 | 780 | 0 | 0.00% | 48.94K | 31/05 | ||
NVH Korea | 2,650 | 2,980 | 2,500 | +90 | +3.52% | 5.99M | 31/05 | ||
Orient Precision Industries | 1,582 | 1,599 | 1,554 | -9 | -0.57% | 85.87K | 31/05 | ||
PHA | 12,100 | 12,480 | 12,070 | -250 | -2.02% | 55.67K | 31/05 | ||
Sae Dong | 1,417 | 1,432 | 1,414 | -10 | -0.70% | 55.99K | 31/05 | ||
Sambo Motors | 5,100 | 5,130 | 5,060 | -10 | -0.20% | 49.83K | 31/05 | ||
Samhyun | 29,150.00 | 29,500.00 | 28,950.00 | +250.00 | +0.87% | 39.24K | 31/05 | ||
Samkee Corp | 1,877 | 1,902 | 1,875 | -3 | -0.16% | 32.44K | 31/05 | ||
Samkee EV | 2,750.00 | 2,770.00 | 2,720.00 | +10.00 | +0.36% | 215.31K | 31/05 | ||
Seojin Automotive | 3,240 | 3,295 | 3,170 | +10 | +0.31% | 40.45K | 31/05 | ||
Sewon | 7,120 | 7,240 | 7,100 | -30 | -0.42% | 0.71K | 31/05 | ||
Sewon | 1,804 | 1,814 | 1,795 | +6 | +0.33% | 102.65K | 31/05 | ||
Shinsung ST | 37,050.00 | 38,700.00 | 35,450.00 | +500.00 | +1.37% | 366.80K | 31/05 | ||
Sungchang Autotech | 4,405 | 4,465 | 4,395 | -65 | -1.45% | 7.27K | 31/05 | ||
Sungwoo Hitech | 8,300 | 8,550 | 8,300 | -160 | -1.89% | 636.54K | 31/05 | ||
TPC | 2,345 | 2,345 | 2,305 | 0 | 0.00% | 34.59K | 31/05 | ||
Unick | 4,880 | 4,895 | 4,830 | +15 | +0.31% | 61.69K | 31/05 | ||
Unitekno Co | 3,560 | 3,590 | 3,545 | +5 | +0.14% | 21.49K | 31/05 | ||
Woory Industrial | 14,750 | 14,830 | 14,600 | +100 | +0.68% | 28.35K | 31/05 | ||
Woory Industrial Holdings | 3,580 | 3,650 | 3,570 | +10 | +0.28% | 9.85K | 31/05 | ||
Woosu AMS | 2,820 | 2,865 | 2,805 | -20 | -0.70% | 42.18K | 31/05 | ||
Younghwa Tech | 8,600 | 8,640 | 8,550 | -10 | -0.12% | 4.70K | 31/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה