שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sungwoo Hitech Co Ltd | 8,870.00 | 9,290.00 | 9,290.00 | 8,820.00 | -4.52% | 1.43M | 8,870.00-4.52% | 08:52:43 | |
Korea Fuel-Tech Corp | 6,640.00 | 6,470.00 | 6,720.00 | 6,350.00 | +2.63% | 1.2M | 6,640.00+2.63% | 08:52:55 | |
Dgenx Co Ltd | 1,036.00 | 995.00 | 1,049.00 | 997.00 | +4.12% | 643.5K | 1,036.00+4.12% | 08:51:16 | |
AeroSpace Technology of Korea Inc | 581.00 | 588.00 | 594.00 | 569.00 | -1.19% | 515.84K | 581.00-1.19% | 08:52:56 | |
Hyulim A Tech Co Ltd | 948.00 | 954.00 | 990.00 | 941.00 | -0.63% | 407.63K | 948.00-0.63% | 08:52:08 |
שם | מחיר |
---|---|
113810 Dgenx | 1,036.00+41+4.12% |
088390 Innox | 19,850.00+760+3.98% |
310870 DYC | 1,493.00+43+2.97% |
043370 PHA | 11,410.00+340+3.07% |
123410 Korea Fuel-Tech | 6,640.00+170+2.63% |
שם | מחיר |
---|---|
015750 Sungwoo Hitech | 8,870.00-420-4.52% |
024120 KB Autosys | 4,545.00-180-3.81% |
128540 Ecocab | 2,505.00-90-3.47% |
071850 Castec Korea | 1,719.00-60-3.37% |
452400 INICS | 16,840.00-570.00-3.27% |