אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 24,050 | 24,900 | 23,100 | +1400 | +6.18% | 880.07K | 09:40:35 | ||
Advanced Nano Products | 110,500 | 113,400 | 107,800 | +1100 | +1.01% | 99.15K | 09:47:16 | ||
Ahnlab | 63,500 | 63,700 | 62,900 | 0 | 0.00% | 22.19K | 09:40:00 | ||
Alteogen | 199,000 | 199,000 | 180,500 | +13100 | +7.05% | 1.44M | 09:49:57 | ||
Bioneer | 31,350 | 32,450 | 31,200 | -500 | -1.57% | 160.54K | 09:44:34 | ||
C C International | 91,500 | 95,000 | 90,200 | +100 | +0.11% | 68.09K | 09:44:09 | ||
Caregen | 22,250 | 24,500 | 21,500 | +850 | +3.97% | 673.14K | 09:49:32 | ||
Celltrion Pharm | 90,200 | 91,600 | 89,600 | +1000 | +1.12% | 70.95K | 09:48:46 | ||
Chabiotech | 17,010 | 17,300 | 16,900 | +10 | +0.06% | 173.42K | 09:47:13 | ||
Chunbo | 72,700 | 75,100 | 72,300 | -800 | -1.09% | 15.07K | 09:47:16 | ||
CJ ENM | 88,200 | 90,300 | 86,600 | -1300 | -1.45% | 81.63K | 09:43:24 | ||
Classys Inc | 48,500 | 50,500 | 47,800 | -950 | -1.92% | 257.91K | 09:48:56 | ||
ConnectWave | 17,890 | 17,910 | 17,890 | 0 | 0.00% | 64.85K | 09:18:53 | ||
Creative & Innovative System | 10,940 | 11,220 | 10,890 | -40 | -0.36% | 362.25K | 09:41:24 | ||
Curexo | 10,350 | 10,650 | 10,250 | -40 | -0.38% | 182.99K | 09:46:50 | ||
Daejoo Electronic Materials | 117,800 | 122,600 | 115,800 | +1300 | +1.12% | 518.85K | 09:46:00 | ||
Dear U | 26,050 | 26,100 | 25,450 | +400 | +1.56% | 41.66K | 09:41:22 | ||
Dongjin Semichem | 42,650 | 43,100 | 41,800 | +700 | +1.67% | 405.99K | 09:48:23 | ||
Dongkook Pharmaceutical | 19,300 | 19,730 | 19,190 | +40 | +0.21% | 225.03K | 09:46:58 | ||
Dongwha Enterprise | 17,130 | 19,170 | 16,720 | +330 | +1.96% | 490.22K | 09:49:30 | ||
Doosan Tesna | 43,300 | 43,700 | 42,800 | +50 | +0.12% | 77.35K | 09:49:11 | ||
Duk San Neolux | 44,750 | 46,200 | 44,350 | -500 | -1.10% | 143.25K | 09:49:59 | ||
Ecopro | 93,300 | 96,400 | 92,400 | -1100 | -1.17% | 1.08M | 09:48:32 | ||
EcoPro BM | 188,000 | 192,000 | 187,500 | -3300 | -1.73% | 575.57K | 09:49:53 | ||
Ecopro HN Co | 64,200 | 65,700 | 64,200 | -700 | -1.08% | 80.53K | 09:46:19 | ||
EM-Tech | 31,500 | 31,950 | 31,000 | -100 | -0.32% | 89.86K | 09:42:24 | ||
Emro | 65,500 | 75,200 | 64,700 | -9600 | -12.78% | 561.68K | 09:49:19 | ||
EnChem | 295,000 | 303,000 | 287,000 | +1500 | +0.51% | 267.69K | 09:49:09 | ||
EO Technics | 204,500 | 206,000 | 196,400 | +7300 | +3.70% | 128.86K | 09:49:14 | ||
EugeneTechnology | 49,500 | 51,000 | 48,500 | -1400 | -2.75% | 189.46K | 09:41:47 | ||
Fadu | 17,680.00 | 17,920.00 | 17,370.00 | +20.00 | +0.11% | 149.84K | 09:40:00 | ||
Gaonchips | 85,900.00 | 89,100.00 | 82,800.00 | +2900.00 | +3.49% | 329.56K | 09:44:39 | ||
GC Cell | 34,750 | 35,250 | 33,950 | +850 | +2.51% | 25.28K | 09:49:46 | ||
GigaVis | 62,200.00 | 62,700.00 | 61,900.00 | -200.00 | -0.32% | 31.87K | 09:19:56 | ||
Hana Materials | 49,400 | 50,900 | 48,800 | -900 | -1.79% | 140.92K | 09:49:00 | ||
Hana Micron | 21,300 | 21,600 | 21,150 | +150 | +0.71% | 533.36K | 09:49:45 | ||
Harim Holdings | 6,260 | 6,300 | 6,180 | +50 | +0.81% | 122.36K | 09:47:11 | ||
HK Inno.N | 38,100 | 39,350 | 38,000 | -550 | -1.42% | 182.19K | 09:40:00 | ||
HLB | 57,300 | 60,800 | 57,000 | -3900 | -6.37% | 3.69M | 09:49:47 | ||
HLB Life Science | 9,370 | 9,950 | 9,320 | -670 | -6.67% | 1.56M | 09:49:43 | ||
HPSP | 41,400.00 | 43,050.00 | 40,600.00 | -1150.00 | -2.70% | 971.90K | 09:49:11 | ||
Hugel | 202,000 | 207,000 | 194,700 | +11000 | +5.76% | 62.79K | 09:40:00 | ||
Hyundai IBT | 20,100 | 20,400 | 20,000 | -200 | -0.99% | 131.07K | 09:49:57 | ||
I Sens | 17,870 | 17,890 | 17,620 | +250 | +1.42% | 90.67K | 09:44:14 | ||
Intellian Tech | 59,500 | 61,200 | 58,400 | +600 | +1.02% | 104.27K | 09:47:18 | ||
ISC | 75,100 | 76,100 | 74,600 | -900 | -1.18% | 84.63K | 09:44:21 | ||
Jeio | 22,100.00 | 23,000.00 | 22,000.00 | -350.00 | -1.56% | 176.16K | 09:41:46 | ||
Jeisys Medical | 11,550 | 11,870 | 11,470 | -270 | -2.28% | 1.47M | 09:49:03 | ||
Jeju Semiconductor | 21,450 | 21,800 | 21,200 | 0 | 0.00% | 652.24K | 09:49:41 | ||
Jntc | 19,250 | 19,290 | 18,020 | +700 | +3.77% | 1.38M | 09:49:53 | ||
Jusung Engineering | 32,600 | 33,000 | 32,350 | -150 | -0.46% | 315.11K | 09:45:19 | ||
JYP Entertainment | 58,700 | 59,300 | 58,200 | +600 | +1.03% | 262.38K | 09:48:31 | ||
Kakao Games | 21,100 | 21,550 | 20,900 | -250 | -1.17% | 154.72K | 09:49:12 | ||
Koh Young Tech | 13,820 | 13,950 | 13,730 | +60 | +0.44% | 593.70K | 09:49:58 | ||
KoMiCo | 84,100 | 86,300 | 82,000 | -2100 | -2.44% | 174.32K | 09:45:59 | ||
Lake Materials | 19,790 | 19,810 | 19,100 | +320 | +1.64% | 641.26K | 09:49:22 | ||
Leeno Industrial | 272,000 | 276,500 | 260,500 | +4000 | +1.49% | 155.14K | 09:48:23 | ||
LigaChem Biosciences | 66,000 | 67,100 | 63,600 | +2300 | +3.61% | 413.89K | 09:48:51 | ||
Lunit | 55,200.00 | 55,600.00 | 54,100.00 | +200.00 | +0.36% | 203.23K | 09:48:15 | ||
Medy-Tox | 141,900 | 143,900 | 129,400 | +11300 | +8.65% | 109.20K | 09:49:01 | ||
Mega Study Edu | 59,400 | 60,500 | 58,400 | -1000 | -1.66% | 32.80K | 09:47:30 | ||
Mezzion Pharma | 39,600 | 40,500 | 39,250 | -1050 | -2.58% | 128.33K | 09:44:30 | ||
Nexon Games | 14,520 | 14,710 | 14,160 | +500 | +3.57% | 431.03K | 09:47:20 | ||
Nextin | 64,800 | 66,700 | 64,400 | -1000 | -1.52% | 58.65K | 09:40:00 | ||
Oscotec | 37,300 | 38,600 | 31,000 | +6700 | +21.90% | 3.08M | 09:49:26 | ||
Paradise | 14,230 | 14,390 | 14,100 | -90 | -0.63% | 275.39K | 09:48:13 | ||
Park Systems | 181,000 | 181,300 | 175,500 | +400 | +0.22% | 22.25K | 09:40:00 | ||
PearlAbyss | 41,900 | 42,450 | 40,500 | +450 | +1.09% | 272.47K | 09:49:57 | ||
People & Tech | 66,500 | 68,700 | 64,600 | +400 | +0.61% | 1.10M | 09:49:48 | ||
Peptron | 37,250 | 39,200 | 36,350 | +350 | +0.95% | 499.75K | 09:46:11 | ||
Pharma Reaserch Products | 130,700 | 145,800 | 130,600 | -15400 | -10.54% | 638.54K | 09:48:57 | ||
Posco M-Tech | 20,150 | 20,900 | 19,930 | -50 | -0.25% | 419.73K | 09:47:07 | ||
PSK | 55,700 | 56,500 | 52,900 | +800 | +1.46% | 220.89K | 09:49:24 | ||
Rainbow Robotics | 160,100 | 161,400 | 158,500 | +1600 | +1.01% | 83.66K | 09:43:31 | ||
S&S Tech | 40,050 | 40,250 | 39,550 | +350 | +0.88% | 144.85K | 09:49:48 | ||
S.M. Entertainment Co | 89,200 | 92,100 | 88,800 | -2100 | -2.30% | 220.03K | 09:47:25 | ||
Sam Chun Dang Pharm | 123,800 | 124,800 | 115,500 | +4500 | +3.77% | 1.15M | 09:49:38 | ||
Seegene | 21,250 | 21,600 | 21,050 | +100 | +0.47% | 70.36K | 09:40:00 | ||
Seojin System | 31,350 | 32,550 | 29,850 | -1250 | -3.83% | 1.33M | 09:48:49 | ||
SFA Engineering | 28,200 | 28,200 | 27,700 | +350 | +1.26% | 64.07K | 09:48:51 | ||
SFA Semicon | 5,450 | 5,470 | 5,380 | +50 | +0.93% | 443.84K | 09:48:37 | ||
Shinsung Delta Tech | 69,200 | 71,900 | 66,200 | +1200 | +1.76% | 693.69K | 09:49:44 | ||
Simmtech | 34,150 | 34,400 | 33,400 | +500 | +1.49% | 239.05K | 09:42:59 | ||
Soop | 106,400 | 112,500 | 105,500 | -4800 | -4.32% | 83.60K | 09:47:42 | ||
Soulbrain | 67,500 | 70,500 | 65,800 | -2400 | -3.43% | 201.67K | 09:47:41 | ||
Soulbrain | 322,500 | 333,000 | 319,000 | -7000 | -2.12% | 43.64K | 09:48:07 | ||
SPG | 25,900 | 26,000 | 25,550 | +150 | +0.58% | 79.63K | 09:46:25 | ||
ST Pharm | 90,900 | 93,800 | 89,800 | -100 | -0.11% | 134.89K | 09:49:57 | ||
Studio Dragon | 43,950 | 45,000 | 43,800 | -1050 | -2.33% | 53.46K | 09:45:29 | ||
SungEel HiTech | 81,700.00 | 82,000.00 | 80,600.00 | +400.00 | +0.49% | 18.77K | 09:44:54 | ||
Sungwoo Hitech | 8,500 | 8,660 | 8,360 | +200 | +2.41% | 558.76K | 09:49:15 | ||
Tokai Carbon Korea | 122,600 | 123,000 | 118,900 | +1600 | +1.32% | 35.76K | 09:49:31 | ||
Voronoi | 42,950.00 | 43,200.00 | 40,900.00 | +1450.00 | +3.49% | 144.98K | 09:45:44 | ||
WeMade Entertainment | 43,850 | 44,400 | 42,850 | +1150 | +2.69% | 231.65K | 09:48:42 | ||
Won Tech Co | 7,730 | 7,970 | 7,650 | -130 | -1.65% | 1.05M | 09:48:29 | ||
Wonik IPS | 36,850 | 37,300 | 35,100 | +1450 | +4.10% | 296.32K | 09:49:00 | ||
Wonik QnC | 34,900 | 35,150 | 33,500 | +1300 | +3.87% | 409.07K | 09:44:54 | ||
WScope Chungju Plant | 34,000.00 | 35,750.00 | 34,000.00 | -1350.00 | -3.82% | 173.89K | 09:43:11 | ||
YG Entertainment | 43,200 | 43,750 | 43,000 | -450 | -1.03% | 94.49K | 09:47:48 | ||
Yunsung F C | 74,800.00 | 75,600.00 | 69,500.00 | +5300.00 | +7.63% | 182.78K | 09:45:44 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה