שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
HLB Inc | 49,300.00 | 48,500.00 | 49,600.00 | 47,250.00 | +1.65% | 6.83M | 49,300.00+1.65% | 09:19:59 | |
Nexon Games Co Ltd | 14,590.00 | 14,490.00 | 16,190.00 | 14,550.00 | +0.69% | 3.52M | 14,590.00+0.69% | 09:19:59 | |
Jeisys Medical Inc | 12,340.00 | 12,360.00 | 12,550.00 | 11,650.00 | -0.16% | 2.58M | 12,340.00-0.16% | 09:19:57 | |
HLB Life Science Co Ltd | 8,740.00 | 8,750.00 | 8,890.00 | 8,520.00 | -0.11% | 2.03M | 8,740.00-0.11% | 09:19:59 | |
Seojin System Co Ltd | 27,750.00 | 25,800.00 | 28,900.00 | 25,950.00 | +7.56% | 2.01M | 27,750.00+7.56% | 09:19:58 |
שם | מחיר |
---|---|
137400 People & Tech | 46,850.00+3,600+8.32% |
178320 Seojin System | 27,750.00+1,950+7.56% |
328130 Lunit | 56,900.00+3,200.00+5.96% |
348210 Nextin | 70,800.00+3,800+5.67% |
091120 EM-Tech | 32,350.00+1,700+5.55% |
שם | מחיר |
---|---|
039200 Oscotec | 32,600.00-2,000-5.78% |
065350 Shinsung Delta Tech | 61,800.00-2,800-4.33% |
281740 Lake Materials | 19,800.00-750-3.65% |
352480 C C International | 87,900.00-3,200-3.51% |
064550 Bioneer | 30,800.00-1,050-3.30% |