אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 660.00 | 675.00 | 660.00 | -8.49 | -1.27% | 1.58K | 09:00:33 | ||
Adamjee Insurance Company | 35.70 | 35.70 | 35.49 | +0.33 | +0.93% | 6.00K | 07:20:05 | ||
AGP | 89.60 | 92.00 | 89.39 | +0.11 | +0.12% | 6.48K | 08:43:20 | ||
Allied Bank | 96.05 | 98.00 | 96.05 | -2.68 | -2.71% | 3.50K | 08:00:56 | ||
Askari Bank | 22.30 | 22.30 | 21.12 | +0.03 | +0.13% | 97.50K | 08:59:02 | ||
Attock Petroleum | 391.99 | 393.50 | 385.61 | +3.85 | +0.99% | 0.74K | 08:46:26 | ||
Attock Refinery | 385.00 | 388.47 | 383.55 | +0.16 | +0.04% | 143.22K | 08:59:45 | ||
Avanceon | 57.15 | 57.51 | 56.91 | -0.09 | -0.16% | 341.74K | 09:00:23 | ||
Bank Al-Habib | 100.75 | 102.25 | 100.75 | -1.28 | -1.25% | 123.59K | 09:01:01 | ||
Bank Alfalah | 61.84 | 62.94 | 61.50 | +0.03 | +0.05% | 43.96K | 08:56:43 | ||
Bank Islami Pakistan | 22.12 | 22.30 | 22.01 | -0.13 | -0.58% | 76.79K | 08:58:07 | ||
Bank of Punjab | 5.05 | 5.15 | 5.00 | -0.02 | -0.39% | 829.25K | 08:59:38 | ||
Bannu Woollen Mills | 28.50 | 28.85 | 28.10 | 0.00 | 0.00% | 0 | 16/05 | ||
Bestway Cement | 220.15 | 221.00 | 218.03 | +0.17 | +0.08% | 10.22K | 08:53:14 | ||
Century Paper & Board Mills | 34.40 | 34.90 | 33.75 | +0.30 | +0.88% | 497.88K | 09:00:26 | ||
Cherat Cement Company | 169.01 | 170.89 | 166.05 | +1.28 | +0.76% | 51.67K | 08:58:01 | ||
Cinergyco PK | 4.42 | 4.45 | 4.41 | 0.00 | 0.00% | 831.94K | 08:57:16 | ||
Colgate-Palmolive Pakistan | 1,303.5 | 1,304.9 | 1,296.2 | +7.4 | +0.57% | 3.89K | 08:59:16 | ||
D G Khan Cement Company | 90.80 | 91.95 | 88.50 | +2.43 | +2.75% | 6.56M | 09:00:53 | ||
Dawood Hercules Corporation | 162.00 | 163.50 | 161.88 | +1.40 | +0.87% | 42.21K | 09:00:21 | ||
Dolmen City REIT | 15.97 | 16.00 | 15.78 | +0.07 | +0.44% | 34.00K | 08:58:40 | ||
EFU General Insurance | 86.75 | 91.90 | 86.75 | +0.00 | +0.00% | 0 | 14/05 | ||
Engro Corporation | 351.55 | 353.00 | 349.98 | +1.71 | +0.49% | 10.66K | 09:00:45 | ||
Engro Fertilizers | 152.60 | 153.00 | 152.01 | +0.14 | +0.09% | 63.15K | 09:00:48 | ||
Engro Polymer & Chemicals | 42.79 | 42.99 | 42.50 | +0.34 | +0.80% | 78.98K | 08:59:33 | ||
Fatima Fertilizer Company | 49.75 | 49.80 | 49.00 | +0.72 | +1.47% | 59.28K | 08:56:52 | ||
Fauji Cement Company | 22.70 | 22.90 | 22.30 | +0.38 | +1.70% | 7.98M | 09:00:56 | ||
Fauji Fertilizer Bin Qasim | 32.76 | 33.20 | 32.70 | 0.00 | 0.00% | 401.48K | 08:59:47 | ||
Fauji Fertilizer Company | 143.50 | 143.75 | 143.00 | +0.23 | +0.16% | 60.20K | 09:00:31 | ||
Faysal Bank | 39.68 | 39.94 | 39.30 | +0.20 | +0.51% | 203.80K | 09:00:17 | ||
First Habib Modaraba | 16.10 | 16.10 | 16.10 | +0.10 | +0.63% | 1.00K | 08:26:34 | ||
FrieslandCampina | 72.00 | 72.48 | 72.00 | +0.10 | +0.14% | 13.84K | 09:00:37 | ||
Gadoon Textile Mills | 194.50 | 203.95 | 188.00 | +0.87 | +0.45% | 3.27K | 08:57:49 | ||
Ghani Glass Ltd | 28.45 | 28.90 | 28.02 | +0.04 | +0.14% | 101.34K | 08:57:08 | ||
GlaxoSmithKline Pakistan | 135.50 | 137.10 | 135.50 | -0.35 | -0.26% | 19.50K | 09:00:13 | ||
Habib Bank | 115.71 | 116.74 | 115.71 | -0.27 | -0.23% | 461.20K | 09:00:41 | ||
Habib Metropolitan Bank | 61.15 | 61.30 | 61.00 | -0.26 | -0.42% | 8.00K | 08:48:16 | ||
Habib Sugar Mills | 68.50 | 70.00 | 65.11 | 0.00 | 0.00% | 0 | 16/05 | ||
HBL Growth Fund | 7.00 | 7.06 | 7.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Highnoon Labs | 668.90 | 678.35 | 666.00 | -1.44 | -0.21% | 0.89K | 08:58:29 | ||
Hub Power Company | 136.30 | 136.68 | 135.21 | +0.68 | +0.50% | 470.96K | 09:00:15 | ||
Ibrahim Fibres | 355.01 | 360.00 | 352.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Indus Motor Company | 1,585.00 | 1,589.99 | 1,572.10 | +3.29 | +0.21% | 0.11K | 08:53:49 | ||
Interloop | 82.70 | 82.84 | 81.70 | +0.32 | +0.39% | 360.68K | 09:00:56 | ||
International Industries | 179.31 | 182.50 | 178.94 | +3.14 | +1.78% | 676.07K | 09:00:58 | ||
International Steels | 82.05 | 83.89 | 82.00 | +0.16 | +0.20% | 995.64K | 09:00:38 | ||
Javedan Corp | 38.22 | 38.22 | 37.00 | +1.72 | +4.71% | 7.50K | 08:56:15 | ||
K-Electric | 4.60 | 4.64 | 4.59 | -0.01 | -0.22% | 2.84M | 09:00:34 | ||
Kohat Cement Company | 222.48 | 222.48 | 220.11 | +1.98 | +0.90% | 2.94K | 08:53:25 | ||
Kohinoor Textile Mills | 88.00 | 88.00 | 87.01 | -2.00 | -2.22% | 0.50K | 08:20:47 | ||
KOT Addu Power Company | 32.25 | 32.29 | 32.01 | +0.25 | +0.78% | 126.07K | 09:00:16 | ||
Lotte Chemical Pakistan | 18.08 | 18.25 | 18.00 | +0.01 | +0.06% | 249.67K | 08:58:32 | ||
Lucky Cement | 894.00 | 903.00 | 893.00 | +2.06 | +0.23% | 99.71K | 08:55:53 | ||
Lucky Core Industries | 883.25 | 883.25 | 882.01 | +3.25 | +0.37% | 0.21K | 08:59:47 | ||
Maple Leaf Cement Factory | 40.30 | 40.97 | 39.85 | +0.17 | +0.42% | 7.14M | 09:00:26 | ||
Mari Petroleum Company | 2,820.00 | 2,825.00 | 2,810.00 | +15.34 | +0.55% | 3.34K | 08:51:56 | ||
MCB Bank | 214.77 | 217.00 | 213.40 | -2.40 | -1.11% | 68.95K | 09:00:19 | ||
Meezan Bank | 223.50 | 225.50 | 223.11 | -0.68 | -0.30% | 342.64K | 09:00:02 | ||
Millat Tractors | 607.00 | 609.70 | 606.00 | -0.58 | -0.10% | 12.25K | 08:58:25 | ||
Mughal Iron & Steel Industries | 77.95 | 79.99 | 77.95 | +0.24 | +0.31% | 995.12K | 09:00:23 | ||
Murree Brewery Company | 411.00 | 419.99 | 408.00 | 0.00 | 0.00% | 0 | 16/05 | ||
National Bank of Pakistan | 40.40 | 40.60 | 40.22 | -0.11 | -0.27% | 810.78K | 08:56:56 | ||
National Foods | 177.30 | 178.50 | 177.01 | +1.86 | +1.06% | 2.32K | 08:59:31 | ||
National Refinery | 299.00 | 302.50 | 295.50 | +2.70 | +0.91% | 426.24K | 09:00:49 | ||
Nestle Pakistan | 7,440.0 | 7,440.0 | 7,440.0 | +160.0 | +2.20% | 0.02K | 08:39:24 | ||
Nishat Chunian Power | 29.28 | 29.45 | 29.19 | +0.05 | +0.17% | 219.47K | 09:00:53 | ||
Nishat Mills | 73.20 | 73.73 | 72.20 | +0.98 | +1.36% | 327.34K | 08:59:29 | ||
Nishat Power | 34.25 | 34.32 | 33.71 | +0.27 | +0.79% | 141.71K | 08:55:32 | ||
Oil and Gas Development Co | 137.70 | 138.43 | 137.61 | -0.28 | -0.20% | 678.15K | 09:00:27 | ||
Packages | 490.00 | 490.00 | 482.00 | +7.87 | +1.63% | 0.19K | 08:45:39 | ||
Pak Elektron Ltd | 26.41 | 26.87 | 26.35 | -0.06 | -0.23% | 3.42M | 09:00:47 | ||
Pak Gulf Leasing | 7.50 | 7.70 | 7.50 | +0.03 | +0.40% | 23.00K | 07:53:52 | ||
Pakgen Power | 61.00 | 61.00 | 54.50 | +3.91 | +6.85% | 4.50K | 08:49:39 | ||
Pakistan Aluminium Beverage Cans | 68.50 | 69.50 | 66.50 | +0.43 | +0.63% | 335.43K | 08:59:52 | ||
Pakistan Intl Bulk Terminal Private | 6.75 | 6.80 | 6.65 | -0.01 | -0.15% | 873.32K | 08:55:03 | ||
Pakistan Oilfields | 507.00 | 509.98 | 504.00 | -0.34 | -0.07% | 125.02K | 08:57:07 | ||
Pakistan Petroleum | 123.29 | 123.86 | 122.62 | +0.53 | +0.43% | 403.52K | 09:00:15 | ||
Pakistan Services | 835.00 | 835.00 | 835.00 | +9.68 | +1.17% | 0.01K | 08:58:56 | ||
Pakistan State Oil Company | 178.65 | 180.20 | 178.30 | +0.10 | +0.06% | 235.76K | 09:00:20 | ||
Pakistan Stock Exchange | 13.32 | 13.56 | 13.21 | -0.01 | -0.08% | 1.06M | 08:53:42 | ||
Pakistan Telecommunication Company | 13.98 | 14.20 | 13.90 | -0.05 | -0.36% | 361.52K | 09:00:11 | ||
Pakistan Tobacco Company | 840.0 | 890.0 | 840.0 | -50.0 | -5.62% | 0.40K | 08:36:01 | ||
Pioneer Cement | 166.40 | 167.90 | 162.01 | +3.69 | +2.27% | 734.93K | 09:00:56 | ||
Punjab Oil Mills | 109.00 | 114.98 | 109.00 | -1.34 | -1.21% | 0.68K | 08:47:30 | ||
Rafhan Maize Products Co | 8,130.0 | 8,130.0 | 8,008.0 | +141.2 | +1.77% | 0.03K | 07:55:36 | ||
Saif Power | 18.49 | 18.50 | 18.36 | 0.00 | 0.00% | 107.50K | 08:58:11 | ||
Service Industries | 809.00 | 810.00 | 790.10 | +7.45 | +0.93% | 2.95K | 08:45:23 | ||
Shell Pakistan | 143.80 | 145.00 | 143.00 | -0.42 | -0.29% | 44.84K | 08:57:41 | ||
Shifa International Hospitals | 140.90 | 141.00 | 140.90 | +0.90 | +0.64% | 0.19K | 08:33:57 | ||
Standard Chartered Bank Pakistan | 48.90 | 48.90 | 45.15 | +1.27 | +2.67% | 2.00K | 07:55:23 | ||
Sui Northern Gas Pipelines | 69.93 | 71.24 | 69.92 | -0.52 | -0.74% | 647.45K | 09:00:35 | ||
Systems Ltd | 397.25 | 397.50 | 394.00 | +1.06 | +0.27% | 26.29K | 09:00:25 | ||
Tariq Glass Industries | 113.25 | 114.00 | 113.02 | +0.03 | +0.03% | 16.39K | 08:56:19 | ||
Thal | 479.89 | 479.89 | 439.00 | +33.48 | +7.50% | 98.77K | 08:59:58 | ||
The Searle Company | 58.89 | 59.40 | 58.60 | +0.16 | +0.27% | 924.11K | 08:59:22 | ||
TRG Pakistan | 64.40 | 64.90 | 64.30 | +0.08 | +0.12% | 149.70K | 09:00:55 | ||
Unilever Pakistan Foods | 18,975.0 | 18,975.0 | 18,800.0 | 0.0 | 0.00% | 0 | 16/05 | ||
United Bank | 208.80 | 216.55 | 208.20 | -5.74 | -2.68% | 756.71K | 09:00:53 | ||
Unity Foods | 26.44 | 26.50 | 26.03 | +0.39 | +1.50% | 6.28M | 09:00:58 | ||
Yousaf Weaving Mills | 3.64 | 3.70 | 3.55 | +0.13 | +3.70% | 465.32K | 08:56:46 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה