| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Maple Leaf Cement Factory Ltd | 40.43 | 40.13 | 40.97 | 39.85 | +0.75% | 6.81M | 40.43+0.75% | 08:37:48 | |
Fauji Cement Company Ltd | 22.55 | 22.32 | 22.90 | 22.30 | +1.03% | 6.6M | 22.55+1.03% | 08:37:49 | |
D G Khan Cement Company Ltd | 90.81 | 88.37 | 91.95 | 88.50 | +2.76% | 6.23M | 90.81+2.76% | 08:37:48 | |
Pak Elektron Ltd | 26.57 | 26.47 | 26.87 | 26.45 | +0.38% | 2.94M | 26.57+0.38% | 08:37:23 | |
K-Electric Ltd | 4.61 | 4.61 | 4.64 | 4.60 | 0.00% | 1.15M | 4.610.00% | 08:36:41 |
| שם | מחיר |
|---|---|
THAL Thal | 479.89+33.48+7.50% |
YOUS Yousaf Weaving Mills | 3.69+0.18+5.13% |
PKPL Pakgen Power | 60.00+2.91+5.10% |
DGKH D G Khan Cement Company | 90.81+2.44+2.76% |
SCBP Standard Chartered Bank Pakistan | 48.90+1.27+2.67% |
| שם | מחיר |
|---|---|
PAKT Pakistan Tobacco Company | 840.00-50.0-5.62% |
ABL Allied Bank | 96.05-2.68-2.71% |
KOHT Kohinoor Textile Mills | 88.00-2.00-2.22% |
GATX Gadoon Textile Mills | 191.00-2.63-1.36% |
UBL United Bank | 212.05-2.49-1.16% |