אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 30.60 | 33.30 | 30.60 | -1.78 | -5.50% | 38.86M | 16/05 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15.20 | 15.71 | 14.73 | +0.16 | +1.06% | 39.02M | 16/05 | ||
Akbank TAS | 59.15 | 59.15 | 56.80 | +1.95 | +3.41% | 90.18M | 16/05 | ||
Akcansa | 150.10 | 151.40 | 147.90 | +2.10 | +1.42% | 800.08K | 16/05 | ||
Akfen GYO | 2.360 | 2.360 | 2.260 | +0.060 | +2.61% | 77.48M | 16/05 | ||
Akfen Yenilenebilir Enerji AS | 28.34 | 28.82 | 28.00 | -0.16 | -0.56% | 14.69M | 16/05 | ||
Aksa Akrilik | 123.00 | 124.00 | 119.90 | +3.40 | +2.84% | 3.19M | 16/05 | ||
Aksa Enerji Uretim | 42.940 | 42.940 | 40.600 | +2.160 | +5.30% | 14.10M | 16/05 | ||
Alarko Holding | 114.800 | 116.600 | 110.200 | -0.600 | -0.52% | 5.46M | 16/05 | ||
Albaraka Turk | 5.200 | 5.300 | 5.110 | +0.040 | +0.78% | 22.55M | 16/05 | ||
Alfa Solar Enerji AS | 89.25 | 91.20 | 88.40 | +0.85 | +0.96% | 3.34M | 16/05 | ||
Anadolu Efes Malt | 208.00 | 208.00 | 194.40 | +13.60 | +7.00% | 2.34M | 16/05 | ||
Anadolu Sigorta | 102.900 | 102.900 | 98.100 | +3.900 | +3.94% | 3.08M | 16/05 | ||
Arcelik AS | 187.80 | 188.10 | 182.30 | +2.80 | +1.51% | 4.22M | 16/05 | ||
Aselsan | 60.70 | 61.20 | 59.95 | +0.75 | +1.25% | 35.39M | 16/05 | ||
Astor Enerji AS | 102.90 | 104.00 | 101.50 | +1.60 | +1.58% | 11.16M | 16/05 | ||
Baticim | 139.40 | 141.30 | 138.60 | -0.60 | -0.43% | 1.51M | 16/05 | ||
Bera | 18.360 | 18.470 | 17.910 | +0.450 | +2.51% | 19.09M | 16/05 | ||
Bien Yapi Urunleri Sanayi Turizm | 42.82 | 42.82 | 40.88 | +2.02 | +4.95% | 3.08M | 16/05 | ||
BIM Magazalar | 466.75 | 469.00 | 457.25 | -2.50 | -0.53% | 3.16M | 16/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 20.52 | 20.64 | 19.32 | +1.06 | +5.45% | 12.57M | 16/05 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35.50 | 35.50 | 34.80 | +0.70 | +2.01% | 3.26M | 16/05 | ||
Borusan Birlesik | 547.00 | 549.50 | 540.00 | +3.50 | +0.64% | 395.10K | 16/05 | ||
Borusan Yatirim | 2,760.00 | 2,802.50 | 2,727.50 | -5.00 | -0.18% | 45.93K | 16/05 | ||
Bosch Fren | 1,003.00 | 1,024.00 | 975.00 | +32.00 | +3.30% | 212.17K | 16/05 | ||
Can2 Termik AS | 18.10 | 18.35 | 17.47 | +0.72 | +4.14% | 27.95M | 16/05 | ||
Cimsa | 32.58 | 32.58 | 31.58 | +0.92 | +2.91% | 8.60M | 16/05 | ||
Coca Cola Icecek | 753.00 | 753.00 | 726.50 | +26.50 | +3.65% | 381.73K | 16/05 | ||
Cw Enerji Muhendislik Ticaret ve | 260.50 | 260.50 | 252.25 | +4.50 | +1.76% | 666.53K | 16/05 | ||
Dogan Holding | 14.760 | 14.800 | 14.490 | +0.170 | +1.17% | 37.42M | 16/05 | ||
Dogus Otomotiv | 290.50 | 294.75 | 286.50 | +1.00 | +0.35% | 1.81M | 16/05 | ||
Eczacibasi Yatirim | 260.00 | 262.75 | 256.75 | +3.00 | +1.17% | 489.24K | 16/05 | ||
Ege Endustri | 14,000.00 | 14,465.00 | 13,675.00 | -297.50 | -2.08% | 24.48K | 16/05 | ||
EIS | 55.800 | 56.700 | 55.350 | +0.100 | +0.18% | 2.72M | 16/05 | ||
Emlak Konut GYO | 8.850 | 8.890 | 8.690 | +0.130 | +1.49% | 243.19M | 16/05 | ||
Enerjisa Enerji | 66.65 | 66.65 | 64.30 | +1.60 | +2.46% | 4.42M | 16/05 | ||
Enerya Enerji AS | 185.80 | 192.00 | 179.50 | +1.50 | +0.81% | 2.68M | 16/05 | ||
ENKA | 36.880 | 36.880 | 36.140 | +0.660 | +1.82% | 10.63M | 16/05 | ||
Erdemir | 45.600 | 45.680 | 44.660 | +0.680 | +1.51% | 92.51M | 16/05 | ||
Europen Endustri Insaat Sanayi Ve | 15.00 | 15.25 | 14.96 | +0.03 | +0.20% | 7.21M | 16/05 | ||
Europower Enerji ve Otomasyon | 145.80 | 145.80 | 141.50 | +2.20 | +1.53% | 1.51M | 16/05 | ||
Ford Otosan | 1,202.00 | 1,202.00 | 1,165.00 | +11.00 | +0.92% | 922.71K | 16/05 | ||
Galata Wind Enerji Anonim Sirket | 29.72 | 29.72 | 28.24 | +1.14 | +3.99% | 8.17M | 16/05 | ||
Garanti Bank | 88.80 | 89.30 | 88.05 | +0.95 | +1.08% | 37.39M | 16/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 70.50 | 71.35 | 69.80 | +0.05 | +0.07% | 2.92M | 16/05 | ||
Gubretas | 150.40 | 151.30 | 148.70 | +1.20 | +0.80% | 3.11M | 16/05 | ||
Hektas | 15.500 | 15.570 | 15.260 | +0.250 | +1.64% | 40.22M | 16/05 | ||
Ipek Dogal | 38.040 | 38.040 | 37.260 | +0.720 | +1.93% | 1.82M | 16/05 | ||
Is GYO | 16.660 | 16.660 | 15.060 | +1.510 | +9.97% | 12.87M | 16/05 | ||
Is Yatirim Menkul Degerler | 36.660 | 36.660 | 35.680 | +0.900 | +2.52% | 4.42M | 16/05 | ||
Izdemir Enerji Elektrik Uretim AS | 26.68 | 29.56 | 26.58 | -1.36 | -4.85% | 25.46M | 16/05 | ||
Kaleseramik Canakkale Kalebodur | 57.30 | 57.60 | 56.90 | +0.45 | +0.79% | 1.55M | 16/05 | ||
Kardemir D | 28.000 | 28.060 | 25.960 | +1.600 | +6.06% | 61.87M | 16/05 | ||
Kayseri Seker Fabrikasi AS | 32.38 | 32.38 | 31.62 | +0.58 | +1.82% | 2.95M | 16/05 | ||
Koc Holding | 238.80 | 242.20 | 233.70 | -1.70 | -0.71% | 11.68M | 16/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 56.95 | 57.55 | 55.80 | +0.20 | +0.35% | 4.94M | 16/05 | ||
Kontrolmatik Teknoloji | 223.10 | 225.00 | 219.00 | +4.80 | +2.20% | 3.20M | 16/05 | ||
Konya Cimento | 9,497.50 | 9,672.50 | 9,387.50 | -60.00 | -0.63% | 21.40K | 16/05 | ||
Koza Altin | 21.20 | 21.38 | 20.82 | +0.16 | +0.76% | 48.92M | 16/05 | ||
Koza Anadolu | 47.760 | 47.780 | 46.820 | +0.580 | +1.23% | 3.70M | 16/05 | ||
Mavi Giyim Sanayi | 96.00 | 96.10 | 93.50 | +0.40 | +0.42% | 3.69M | 16/05 | ||
Mia Teknoloji AS | 59.75 | 59.75 | 54.05 | +5.40 | +9.94% | 30.14M | 16/05 | ||
Migros | 485.50 | 485.50 | 473.00 | +10.25 | +2.16% | 1.92M | 16/05 | ||
ODAS Elektrik | 9.430 | 9.470 | 9.040 | +0.390 | +4.31% | 61.91M | 16/05 | ||
Otokar | 561.00 | 562.50 | 541.00 | +13.50 | +2.47% | 310.66K | 16/05 | ||
Oyak Cimento | 62.550 | 62.600 | 59.500 | +3.050 | +5.13% | 12.79M | 16/05 | ||
Pegasus Hava Tasimaciligi | 202.200 | 203.100 | 195.500 | +0.600 | +0.30% | 13.07M | 16/05 | ||
Petkim | 20.260 | 20.400 | 19.950 | +0.360 | +1.81% | 100.38M | 16/05 | ||
Qua Granite Hayal | 4.09 | 4.12 | 4.05 | +0.05 | +1.24% | 28.88M | 16/05 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42.94 | 42.94 | 38.82 | +3.90 | +9.99% | 33.56M | 16/05 | ||
Sabanci Holding | 99.30 | 99.55 | 96.45 | +0.20 | +0.20% | 17.40M | 16/05 | ||
SASA Polyester | 49.400 | 49.640 | 47.040 | +2.500 | +5.33% | 78.77M | 16/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 73.700 | 74.200 | 72.250 | +0.500 | +0.68% | 1.01M | 16/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 312.50 | 316.50 | 309.75 | +1.00 | +0.32% | 288.69K | 16/05 | ||
Sekerbank | 4.960 | 4.970 | 4.880 | +0.070 | +1.43% | 44.73M | 16/05 | ||
Sisecam | 52.250 | 52.400 | 51.500 | +0.600 | +1.16% | 25.89M | 16/05 | ||
Smart Gunes Enerjisi Teknolojileri | 55.35 | 55.35 | 54.30 | +0.85 | +1.56% | 3.71M | 16/05 | ||
Sok Marketler | 64.65 | 66.10 | 64.40 | -1.00 | -1.52% | 7.39M | 16/05 | ||
Tab Gida Sanayi ve Ticaret AS | 172.10 | 174.00 | 164.60 | +6.80 | +4.11% | 2.93M | 16/05 | ||
TAV Havalimanlar | 230.00 | 230.00 | 221.20 | +8.50 | +3.84% | 4.23M | 16/05 | ||
Tekfen Holding | 54.40 | 54.75 | 53.45 | -0.20 | -0.37% | 3.02M | 16/05 | ||
THY | 307.00 | 309.25 | 303.50 | +1.50 | +0.49% | 44.31M | 16/05 | ||
Tofas | 286.75 | 287.00 | 274.00 | +12.50 | +4.56% | 6.37M | 16/05 | ||
TSKB | 10.270 | 10.310 | 10.090 | +0.200 | +1.99% | 18.43M | 16/05 | ||
Tukas Gida | 7.960 | 7.980 | 7.800 | +0.150 | +1.92% | 13.47M | 16/05 | ||
Tupras Turkiye | 180.80 | 182.60 | 179.50 | -0.70 | -0.39% | 25.63M | 16/05 | ||
Turk Telekom | 41.86 | 41.96 | 40.70 | +0.82 | +2.00% | 15.44M | 16/05 | ||
Turk Traktor | 1,022.00 | 1,026.00 | 1,005.00 | +12.00 | +1.19% | 255.57K | 16/05 | ||
Turkcell Iletisim Hizmetleri AS | 84.75 | 84.75 | 82.90 | +1.95 | +2.36% | 20.92M | 16/05 | ||
Turkiye Halk Bk | 16.74 | 16.81 | 16.25 | +0.56 | +3.46% | 83.96M | 16/05 | ||
Turkiye Is Bankasi C | 14.310 | 14.310 | 13.740 | +0.510 | +3.70% | 550.36M | 16/05 | ||
Turkiye Sigorta | 72.100 | 72.400 | 68.350 | +3.650 | +5.33% | 5.27M | 16/05 | ||
Ulker Biskuvi | 128.90 | 129.20 | 122.30 | +6.70 | +5.48% | 13.00M | 16/05 | ||
Vakif Bankasi | 20.900 | 20.960 | 20.440 | +0.460 | +2.25% | 35.54M | 16/05 | ||
Vestel | 95.800 | 99.000 | 94.550 | -2.000 | -2.04% | 10.19M | 16/05 | ||
Vestel Beyaz | 22.700 | 23.000 | 22.440 | -0.100 | -0.44% | 4.89M | 16/05 | ||
Yapi ve Kredi Bankasi | 32.520 | 32.740 | 31.860 | +0.540 | +1.69% | 152.21M | 16/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.17 | 13.24 | 13.06 | +0.12 | +0.92% | 5.63M | 16/05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 202.30 | 202.40 | 199.30 | +3.30 | +1.66% | 947.45K | 16/05 | ||
Zorlu Enerji | 6.070 | 6.120 | 5.850 | +0.220 | +3.76% | 353.58M | 16/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה