| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
STE Ind d’appareillage Et De Materiels Elec SA | 3.74 | 3.55 | 3.75 | 3.56 | +5.35% | 177.41K | 3.74+5.35% | 14:23:43 | |
Sah | 8.20 | 8.20 | 8.25 | 8.17 | 0.00% | 142.1K | 8.200.00% | 15:34:19 | |
Amen Bank | 37.98 | 37.45 | 38.00 | 37.97 | +3.38% | 131.04K | 37.98+3.38% | 15:09:28 | |
Carthage Cement | 1.83 | 1.84 | 1.84 | 1.83 | 0.00% | 53.29K | 1.830.00% | 15:08:48 | |
Societe Delice Holding | 10.80 | 11.09 | 11.05 | 10.79 | -2.70% | 48.88K | 10.80-2.70% | 15:51:14 |
| שם | מחיר |
|---|---|
BHL BH Leasing | 3.52+0.280+8.64% |
SIAM STE Ind d’appareillage Et De Materiels Elec | 3.74+0.19+5.35% |
SPDI Spdit | 11.39+0.49+4.50% |
PLAST OfficePlast | 0.97+0.040+4.30% |
STAS Societe Tunisienne D Automobiles | 20.24+0.74+3.79% |
| שם | מחיר |
|---|---|
SOMOC Societe Moderne de ceramique | 0.46-0.03-6.12% |
STB Societe Tunisienne de Banque | 3.34-0.16-4.57% |
BH BH Bank | 12.60-0.45-3.45% |
LNDOR Land Or | 7.65-0.25-3.16% |
DH Societe Delice Holding | 10.80-0.30-2.70% |