אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Adira Dinamika | 12,300 | 12,300 | 12,000 | +225 | +1.86% | 29.70K | 31/05 | ||
Ashmore Asset | 865 | 880 | 825 | +35 | +4.22% | 15.60K | 31/05 | ||
Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 04/04 | ||
Asuransi Bintang | 895 | 895 | 880 | +10 | +1.13% | 2.50K | 31/05 | ||
Asuransi Dayin Mitra | 466 | 470 | 466 | -6 | -1.27% | 11.90K | 31/05 | ||
Asuransi Jasa Tania | 115 | 116 | 114 | 0 | 0.00% | 9.90K | 31/05 | ||
Asuransi Jiwa Sinarmas | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 0 | 27/05 | ||
Asuransi Jiwa Syariah | 57 | 58 | 56 | 0 | 0.00% | 1.74M | 31/05 | ||
Asuransi Kresna Mitra | 12 | 12 | 12 | 0 | 0.00% | 101.90K | 31/05 | ||
Asuransi Ramayana | 390 | 398 | 390 | -10 | -2.50% | 0.50K | 31/05 | ||
Asuransi Tugu Pratama | 1,045 | 1,065 | 1,040 | -5 | -0.48% | 2.52M | 31/05 | ||
Bank Agris | 58 | 59 | 58 | -1 | -1.69% | 686.00K | 31/05 | ||
Bank Amar Indonesia | 250 | 252 | 250 | 0 | 0.00% | 422.20K | 31/05 | ||
Bank Artha Graha | 64 | 65 | 63 | 0 | 0.00% | 1.79M | 31/05 | ||
Bank Artos Indonesia | 2,410 | 2,440 | 2,270 | +140 | +6.17% | 21.15M | 31/05 | ||
Bank Bisnis | 4,500 | 4,500 | 4,500 | 0 | 0.00% | 0 | 30/05 | ||
Bank Bukopin | 55 | 60 | 55 | -5 | -8.33% | 408.87M | 31/05 | ||
Bank Bumi Arta | 600 | 605 | 590 | -5 | -0.83% | 420.00K | 31/05 | ||
Bank Capital Indonesia | 131 | 131 | 130 | 0 | 0.00% | 901.50K | 31/05 | ||
Bank Central Asia | 9,250 | 9,250 | 9,025 | +250 | +2.78% | 756.43M | 31/05 | ||
Bank Cimb Niaga | 1,700 | 1,765 | 1,700 | -50 | -2.86% | 13.17M | 31/05 | ||
Bank Danamon | 2,570 | 2,610 | 2,560 | 0 | 0.00% | 566.10K | 31/05 | ||
Bank Dinar Indonesia | 92 | 92 | 90 | -1 | -1.08% | 308.20K | 31/05 | ||
Bank Ganesha Tbk PT | 68 | 68 | 67 | +1 | +1.49% | 1.32M | 31/05 | ||
Bank Harda Internasional Tbk PT | 930 | 1,000 | 920 | -5 | -0.53% | 1.20M | 31/05 | ||
Bank Ina Perdana | 4,190 | 4,190 | 4,140 | +20 | +0.48% | 331.90K | 31/05 | ||
Bank JTrust Indonesia Tbk PT | 94 | 95 | 93 | -1 | -1.05% | 891.00K | 31/05 | ||
Bank Mandiri Persero | 5,900 | 6,025 | 5,900 | +25 | +0.43% | 169.57M | 31/05 | ||
Bank Maspion Indonesia | 530 | 530 | 505 | +25 | +4.95% | 0.40K | 31/05 | ||
Bank Mayapada | 332 | 340 | 332 | -6 | -1.78% | 6.03M | 31/05 | ||
Bank Maybank Indonesia | 226 | 228 | 224 | 0 | 0.00% | 1.54M | 31/05 | ||
Bank Mega | 5,450 | 5,450 | 5,200 | +150 | +2.83% | 455.30K | 31/05 | ||
Bank Mestika Dharma | 1,950 | 1,950 | 1,950 | 0 | 0.00% | 0.10K | 31/05 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 825.20K | 31/05 | ||
Bank Multiarta Sentosa PT | 3,320 | 3,320 | 3,320 | +20 | +0.61% | 0.40K | 31/05 | ||
Bank Nationalnobu | 685 | 695 | 680 | -5 | -0.72% | 1.15M | 31/05 | ||
Bank Negar | 4,400 | 4,570 | 4,400 | -90 | -2.00% | 145.98M | 31/05 | ||
Bank Net Indonesia Syariah Tbk PT | 910 | 910 | 880 | +10 | +1.11% | 6.05M | 31/05 | ||
Bank Ocbc Nisp | 1,215 | 1,230 | 1,205 | +5 | +0.41% | 2.77M | 31/05 | ||
Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1,180 | 1,220 | 1,175 | -5 | -0.42% | 9.27M | 31/05 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 279.70K | 31/05 | ||
Bank Pembangunan | 1,010 | 1,010 | 960 | +35 | +3.59% | 11.29M | 31/05 | ||
Bank Pembangunan | 24 | 24 | 24 | 0 | 0.00% | 12.46M | 31/05 | ||
Bank Pembangunan Timur | 500 | 540 | 500 | -35 | -6.54% | 104.00M | 31/05 | ||
Bank Permata | 900 | 905 | 880 | +5 | +0.56% | 75.10K | 31/05 | ||
Bank Qnb Indonesia | 58 | 59 | 58 | -1 | -1.69% | 19.40K | 31/05 | ||
Bank Rakyat | 248 | 258 | 246 | +2 | +0.81% | 25.45M | 31/05 | ||
Bank Rakyat Persero | 4,340 | 4,470 | 4,330 | -40 | -0.91% | 655.14M | 31/05 | ||
Bank Sinarmas | 860 | 870 | 860 | -10 | -1.15% | 1.80K | 31/05 | ||
Bank Syariah Indonesia | 2,200 | 2,240 | 2,160 | +40 | +1.85% | 34.44M | 31/05 | ||
Bank Tabungan | 2,330 | 2,340 | 2,310 | 0 | 0.00% | 5.50K | 31/05 | ||
Bank Tabungan Negara | 1,225 | 1,250 | 1,225 | -10 | -0.81% | 37.50M | 31/05 | ||
Bank Tabungan Pensiunan | 1,165 | 1,165 | 1,100 | +55 | +4.95% | 13.29M | 31/05 | ||
Bank Victoria | 76 | 81 | 75 | 0 | 0.00% | 19.44M | 31/05 | ||
Bank Windu | 65 | 68 | 65 | -3 | -4.41% | 11.06M | 31/05 | ||
Bank Woori Indonesia | 500 | 505 | 496 | 0 | 0.00% | 2.27M | 31/05 | ||
Bank Yudha Bhakti | 264 | 280 | 258 | +6 | +2.33% | 111.86M | 31/05 | ||
Batavia Prosperindo Int | 555 | 570 | 540 | +15 | +2.78% | 1.14M | 31/05 | ||
BFI Finance | 1,015 | 1,030 | 995 | 0 | 0.00% | 16.17M | 31/05 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0.00% | 0 | 30/04 | ||
Buana Finance | 575 | 595 | 575 | -40 | -6.50% | 127.00K | 31/05 | ||
Capital Financial Ind | 490 | 490 | 482 | 0 | 0.00% | 220.00K | 31/05 | ||
Charnic Capital | 274 | 278 | 258 | -4 | -1.44% | 49.50K | 31/05 | ||
Clipan Finance | 492 | 500 | 490 | -6 | -1.20% | 5.93M | 31/05 | ||
Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 01/01 | ||
Equity Dev Inv | 50 | 50 | 50 | -1 | -1.96% | 26.60K | 31/05 | ||
Fuji Finance Indonesia | 240 | 240 | 218 | +18 | +8.11% | 55.40K | 31/05 | ||
Harta Aman Pratama | 96 | 99 | 96 | 0 | 0.00% | 6.04M | 31/05 | ||
Indoritel Makmur | 4,900 | 4,900 | 4,750 | +50 | +1.03% | 26.90K | 31/05 | ||
Lenox Pasifik Investama Tbk PT | 58 | 60 | 58 | 0 | 0.00% | 83.30K | 31/05 | ||
Lippo General Insurance | 3,100 | 3,100 | 3,000 | 0 | 0.00% | 2.90K | 31/05 | ||
Magna Finance | 8 | 8 | 8 | 0 | 0.00% | 0.30K | 31/05 | ||
Malacca Trust Wuwungan | 130 | 131 | 117 | +9 | +7.44% | 8.16M | 31/05 | ||
Mandala Multifinance | 3,120 | 3,140 | 3,120 | -10 | -0.32% | 1.30M | 31/05 | ||
Maskapai Reasuransi | 1,080 | 1,260 | 1,060 | -155 | -12.55% | 186.10K | 31/05 | ||
Minna Padi Investama | 8 | 9 | 8 | -1 | -11.11% | 104.40K | 31/05 | ||
Mnc Kapital Ind | 45 | 45 | 45 | -5 | -10.00% | 94.90K | 31/05 | ||
Multi Artha Guna | 310 | 310 | 300 | 0 | 0.00% | 19.00K | 31/05 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 01/01 | ||
Pacific Strategic | 1,075 | 1,075 | 1,020 | 0 | 0.00% | 4.54M | 31/05 | ||
Panca Global | 92 | 93 | 89 | +2 | +2.22% | 305.40K | 31/05 | ||
Panin Financial | 344 | 374 | 344 | -20 | -5.49% | 261.19M | 31/05 | ||
Panin Sekuritas | 1,670 | 1,700 | 1,670 | 0 | 0.00% | 52.30K | 31/05 | ||
Paninvest | 895 | 910 | 880 | -5 | -0.56% | 959.70K | 31/05 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Pool Advista Finance | 10 | 10 | 10 | 0 | 0.00% | 42.40K | 31/05 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Provident Agro | 388 | 402 | 388 | -4 | -1.02% | 787.80K | 31/05 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0.00% | 21.40K | 31/05 | ||
PT Mizuho Leasing Indonesia Tbk | 89 | 90 | 88 | 0 | 0.00% | 29.10K | 31/05 | ||
Radana Bhaskara Finance Tbk | 89 | 89 | 86 | -1 | -1.11% | 3.30K | 31/05 | ||
Reliance Securities | 470 | 470 | 432 | +36 | +8.29% | 14.40K | 31/05 | ||
Saratoga Investama | 1,490 | 1,525 | 1,485 | +5 | +0.34% | 12.71M | 31/05 | ||
Sinar Mas Multiartha | 14,600 | 14,600 | 14,300 | 0 | 0.00% | 5.70K | 31/05 | ||
Surya Fajar Capital | 1,805 | 1,810 | 1,805 | 0 | 0.00% | 154.30K | 31/05 | ||
Tifa Finance | 370 | 370 | 370 | 0 | 0.00% | 0 | 29/05 | ||
Trimegah Securities | 250 | 260 | 246 | 0 | 0.00% | 1.84M | 31/05 | ||
Trust Finance Ind | 356 | 360 | 344 | +4 | +1.14% | 11.10K | 31/05 | ||
Venteny Fortuna International PT | 176.00 | 178.00 | 174.00 | 0.00 | 0.00% | 49.20M | 31/05 | ||
Victoria Insurance Tbk PT | 141 | 147 | 137 | -6 | -4.08% | 78.90K | 31/05 | ||
Victoria Investama | 94 | 95 | 93 | 0 | 0.00% | 441.70K | 31/05 | ||
Wahana Ottomitra | 376 | 376 | 360 | +4 | +1.08% | 93.30K | 31/05 | ||
Woori Finance Indonesia Tbk PT | 344 | 396 | 344 | -6 | -1.71% | 24.00K | 31/05 | ||
Yulie Sekurindo | 2,340 | 2,340 | 2,340 | 0 | 0.00% | 0 | 30/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה