שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank Rakyat Indonesia Persero | 4,900.00 | 875.00 | 4,910.00 | 4,820.00 | +1.24% | 95.78M | 4,900.00+1.24% | 07:29:59 | |
Bank Mandiri Persero Tbk PT | 6,550.00 | 675.00 | 6,625.00 | 6,350.00 | +3.15% | 75.35M | 6,550.00+3.15% | 07:29:58 | |
Bank Central Asia Tbk | 9,825.00 | 1,400.00 | 9,850.00 | 9,575.00 | +2.34% | 45.01M | 9,825.00+2.34% | 07:29:57 | |
Bank Negara Indonesia Tbk | 5,250.00 | 850.00 | 5,275.00 | 5,125.00 | +0.96% | 34.16M | 5,250.00+0.96% | 07:29:58 | |
Venteny Fortuna International PT Tbk | 178.00 | 360.00 | 182.00 | 177.00 | -1.11% | 23.8M | 178.00-1.11% | 07:29:50 |
שם | מחיר |
---|---|
MFIN Mandala Multifinance | 3,170.00+2,975+1,525.64% |
BANK Bank Net Indonesia Syariah Tbk PT | 930.00+827+802.91% |
ADMF Adira Dinamika | 11,775.00+9,450+406.45% |
SDRA Bank Woori Indonesia | 505.00+390+339.13% |
BBYB Bank Yudha Bhakti | 240.00+125+108.70% |
שם | מחיר |
---|---|
ASJT Asuransi Jasa Tania | 119.00-181-60.33% |
BFIN BFI Finance | 1,080.00-1,045-49.18% |
WOMF Wahana Ottomitra | 376.00-324-46.29% |
MGNA Magna Finance | 6.00-1-14.29% |
PADI Minna Padi Investama | 8.00-1-11.11% |