אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
TEL2b | שטוקהולם | SEK | בזמן אמת | |
TEL2a | שטוקהולם | SEK | בזמן אמת | |
TEL2Bs | BATS אירופה | SEK | בהשהייה | |
TLTZY | שוקי OTC | USD | בהשהייה | |
0QE6 | לונדון | SEK | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 835.06 | 836.82 | 828.94 | +1.38 | +0.17% | 07/06 | ||
OMX Stockholm | 993.44 | 995.07 | 985.82 | +1.10 | +0.11% | 07/06 | ||
שטוקהולם 30 | 2,623.59 | 2,630.87 | 2,605.17 | +13.87 | +0.53% | 07/06 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 483.65 | 484.45 | 479.95 | +0.80 | +0.17% | 07/06 | ||
OMX Stockholm 30 Expiration | 2,619.98 | 2,622.92 | 2,615.51 | +11.08 | +0.42% | 07/06 | ||
OMX Stockholm 30 Ask | 2,624.21 | 2,667.22 | 2,520.44 | +13.12 | +0.50% | 07/06 | ||
OMX Stockholm 60 Cap | 319.63 | 320.32 | 317.29 | +0.92 | +0.29% | 07/06 | ||
Stockholm 30 Bid | 2,622.97 | 2,667.42 | 2,520.44 | +13.14 | +0.50% | 07/06 | ||
OMX Stockholm 60 | 301.03 | 301.71 | 298.83 | +0.94 | +0.31% | 07/06 | ||
Fixed Line Telecommunications PI | 3,834.49 | 3,834.49 | 3,834.49 | +0.00 | +0.00% | 15/03 | ||
Stockholm Telecommunications | 701.78 | 704.14 | 697.43 | +0.43 | +0.06% | 07/06 | ||
STOXX 600 | 523.54 | 525.60 | 520.66 | -1.14 | -0.22% | 07/06 | ||
STOXX Europe 600 Telecommunications | 206.84 | 208.82 | 206.40 | -1.70 | -0.82% | 07/06 | ||
STXE Telecommunications NR | 671.77 | 678.18 | 670.32 | -5.51 | -0.81% | 07/06 | ||
STOXX Europe Small 200 EUR Price | 344.84 | 347.90 | 343.69 | -2.66 | -0.77% | 07/06 | ||
STOXX Europe Small 200 EUR NR | 743.88 | 743.88 | 743.88 | -5.74 | -0.77% | 07/06 | ||
NQ OMX Nordic 120 | 1,722.32 | 1,725.67 | 1,710.74 | +4.12 | +0.24% | 07/06 | ||
NQ OMX Nordic Telecommunications & InfoTech | 470.62 | 476.20 | 468.40 | -0.93 | -0.20% | 07/06 | ||
OMX Nordic Large Cap DKK PI | 487.97 | 489.31 | 484.75 | +0.51 | +0.10% | 07/06 | ||
OMX Nordic Large Cap EUR PI | 485.76 | 487.09 | 482.49 | +0.43 | +0.09% | 07/06 | ||
OMX Nordic Large Cap ISK PI Equity | 372.92 | 373.84 | 370.42 | +0.84 | +0.23% | 07/06 | ||
OMX Nordic Large Cap SEK PI | 603.89 | 604.69 | 598.36 | +2.88 | +0.48% | 07/06 | ||
OMX GES OMXS30 Ethical Price | 313.23 | 314.07 | 310.96 | +1.76 | +0.57% | 07/06 | ||
OMX Stockholm Benchmark Cap PI | 957.65 | 959.64 | 950.66 | +1.39 | +0.15% | 07/06 | ||
OMXS Benchmark GI Expiration | 1,979.61 | 1,985.38 | 1,977.40 | +3.72 | +0.19% | 07/06 | ||
OMX Stockholm Large Cap PI | 282.11 | 282.62 | 279.88 | +0.32 | +0.11% | 07/06 | ||
OMXS30 Gross | 512.46 | 513.88 | 508.86 | +2.71 | +0.53% | 07/06 | ||
OMX Stockholm 30 NI | 324.88 | 325.78 | 322.60 | +1.63 | +0.50% | 07/06 | ||
NOMX Nordic Telecom & InfoTech Net | 736.27 | 745.00 | 732.79 | -1.46 | -0.20% | 07/06 | ||
NOMX Nordic 120 Net | 2,488.61 | 2,493.46 | 2,471.88 | +6.11 | +0.25% | 07/06 | ||
OMX Nordic EUR PI | 531.75 | 533.33 | 528.28 | +0.40 | +0.08% | 07/06 | ||
OMX Nordic All-Share ISK PI Equity | 380.08 | 381.05 | 377.61 | +0.80 | +0.21% | 07/06 | ||
OMX Nordic SEK PI | 661.06 | 661.86 | 655.15 | +3.06 | +0.47% | 07/06 | ||
OMX Stockholm 30 ESG Responsible Index | 2,539.59 | 2,546.61 | 2,521.17 | +14.25 | +0.56% | 07/06 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,535.79 | 2,537.81 | 2,531.13 | +11.50 | +0.46% | 07/06 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,843.26 | 2,851.11 | 2,822.63 | +15.15 | +0.54% | 07/06 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,025.51 | 3,033.87 | 3,003.57 | +16.98 | +0.56% | 07/06 | ||
OMX GES OMXS30 Ethical Gross Index | 648.51 | 650.35 | 643.90 | +3.55 | +0.55% | 07/06 | ||
OMX Stockholm 60 Cap GI | 579.28 | 580.57 | 575.09 | +1.63 | +0.28% | 07/06 | ||
OMX Stockholm Benchmark Cap GI | 2,310.23 | 2,315.02 | 2,293.37 | +5.09 | +0.22% | 07/06 | ||
OMX Stockholm Benchmark GI | 1,981.71 | 1,985.90 | 1,967.19 | +4.73 | +0.24% | 07/06 | ||
OMX Stockholm GI | 493.79 | 494.61 | 490.01 | +0.82 | +0.17% | 07/06 | ||
OMX Stockholm Large Cap GI | 517.66 | 518.59 | 513.58 | +0.89 | +0.17% | 07/06 | ||
OMX Stockholm Telecommunications Service Providers | 6,837.28 | 6,837.28 | 6,837.28 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Telecommunications GI | 1,391.14 | 1,395.81 | 1,382.52 | +0.85 | +0.06% | 07/06 | ||
OMX Nordic Large Cap DKK GI | 456.47 | 457.73 | 453.46 | +0.60 | +0.13% | 07/06 | ||
OMX Nordic Large Cap EUR GI | 456.29 | 457.55 | 453.22 | +0.54 | +0.12% | 07/06 | ||
OMX Nordic Large Cap ISK GI Equity | 657.61 | 659.23 | 653.20 | +1.66 | +0.25% | 07/06 | ||
OMX Nordic Large Cap SEK GI | 559.44 | 560.18 | 554.32 | +2.82 | +0.51% | 07/06 | ||
OMX Nordic DKK GI | 460.08 | 461.45 | 457.15 | +0.53 | +0.12% | 07/06 | ||
OMX Nordic DKK PI | 534.16 | 535.75 | 530.76 | +0.47 | +0.09% | 07/06 | ||
OMX Nordic EUR GI | 459.89 | 461.27 | 456.90 | +0.46 | +0.10% | 07/06 | ||
OMX Nordic All-Share ISK GI Equity | 661.77 | 663.47 | 657.47 | +1.57 | +0.24% | 07/06 | ||
OMX Nordic SEK GI | 563.87 | 564.55 | 558.83 | +2.76 | +0.49% | 07/06 | ||
NOMXN120GI | 2,674.17 | 2,679.38 | 2,656.19 | +6.75 | +0.25% | 07/06 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה