סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
GOOGL | נאסד"ק | USD | |||
GOOG | נאסד"ק | USD | |||
0RIH | לונדון | USD | |||
GOOGL | מקסיקו | MXN | |||
GOOG | מקסיקו | MXN | |||
GOOG | מילאנו | EUR | |||
GGOOGL | מילאנו | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | פרנקפורט | EUR | |||
ABEA | פרנקפורט | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | סנטיאגו | USD | |||
GOOG | סנטיאגו | USD | |||
GOOGCL | סנטיאגו | CLP | |||
MELI | בואנוס איירס | ARS | |||
GOOGL | בואנוס איירס | ARS | |||
GOOG | וינה | EUR | |||
GOOGL | וינה | EUR | |||
GOOG | לימה | USD | |||
GOOGL | לימה | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
167.23 | 167.82 | 167.82 | 163.06 | 29.88M | +0.37% | |
166.62 | 164.94 | 166.70 | 163.92 | 22.90M | +1.70% | |
163.84 | 163.94 | 167.09 | 163.09 | 27.62M | +0.62% | |
162.83 | 165.84 | 168.06 | 162.68 | 26.19M | -2.00% | |
166.15 | 168.70 | 169.50 | 165.22 | 44.96M | -3.37% | |
171.95 | 174.37 | 174.71 | 169.65 | 64.67M | +10.22% | |
156.00 | 151.33 | 156.49 | 150.87 | 57.11M | -1.97% | |
159.13 | 157.49 | 159.57 | 157.16 | 22.78M | +0.55% | |
158.26 | 156.96 | 158.97 | 156.28 | 21.15M | +1.27% | |
156.28 | 154.31 | 157.64 | 154.06 | 25.54M | +1.42% | |
154.09 | 156.20 | 156.36 | 152.30 | 32.62M | -1.23% | |
156.01 | 155.34 | 156.94 | 154.62 | 19.88M | +0.35% | |
155.47 | 155.62 | 157.08 | 154.58 | 21.76M | +0.69% | |
154.40 | 154.19 | 155.65 | 153.43 | 20.78M | -0.30% | |
154.86 | 158.88 | 159.24 | 154.59 | 24.82M | -1.82% | |
157.73 | 157.96 | 160.22 | 157.14 | 25.35M | -1.05% | |
159.41 | 156.91 | 159.68 | 156.46 | 27.17M | +2.09% | |
156.14 | 156.21 | 156.61 | 154.68 | 22.84M | -0.29% | |
156.60 | 156.09 | 158.56 | 155.19 | 31.11M | +1.13% | |
154.85 | 152.78 | 155.27 | 152.61 | 20.58M | +1.54% | |
152.50 | 150.03 | 153.42 | 149.60 | 23.46M | +1.31% | |
150.53 | 153.50 | 154.77 | 150.45 | 34.72M | -2.83% |