אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
357.500 | 379.000 | 355.000 | -5.67% | 1.01M | xx.xx | ||
3,712.000 | 3,900.000 | 3,711.000 | -3.35% | 481.41K | xx.xx | ||
28.50 | 29.85 | 28.00 | -3.23% | 262.91K | xx.xx | ||
163.750 | 178.500 | 160.000 | -4.38% | 231.73K | xx.xx | ||
975.000 | 1,008.000 | 968.000 | -3.42% | 205.28K | xx.xx | ||
3,709.95 | 3,839.00 | 3,670.00 | -3.73% | 194.42K | xx.xx | ||
2,462.000 | 2,550.000 | 2,419.000 | -2.84% | 152.39K | xx.xx | ||
1,592.00 | 1,655.00 | 1,590.00 | -3.95% | 152.34K | xx.xx | ||
96.000 | 102.000 | 95.300 | -3.52% | 133.31K | xx.xx | ||
1,179.50 | 1,200.00 | 1,126.00 | -3.04% | 114.4K | xx.xx | ||
10,534.00 | 10,720.00 | 10,410.00 | -8.08% | 75.45K | xx.xx | ||
388.500 | 399.000 | 385.000 | -2.63% | 62.97K | xx.xx | ||
1,161.000 | 1,220.000 | 1,150.000 | -4.01% | 52.87K | xx.xx | ||
2,798.00 | 2,901.00 | 2,782.50 | -3.96% | 38.57K | xx.xx | ||
269.50 | 282.00 | 268.00 | -3.92% | 32.84K | xx.xx | ||
490.500 | 518.000 | 470.000 | -3.25% | 27.42K | xx.xx | ||
1,569.000 | 1,650.000 | 1,555.000 | -4.18% | 19.99K | xx.xx | ||
1,392.00 | 1,450.00 | 1,355.00 | -4.62% | 11.26K | xx.xx | ||
3,340.50 | 3,526.00 | 3,217.00 | -4.41% | 10.7K | xx.xx | ||
1,835.000 | 1,930.500 | 1,829.500 | -4.20% | 6.56K | xx.xx | ||
1,871.500 | 1,927.000 | 1,820.000 | -3.28% | 6.28K | xx.xx | ||
327.000 | 368.000 | 327.000 | -6.44% | 6.05K | xx.xx | ||
1,336.000 | 1,374.000 | 1,330.500 | -3.61% | 5.95K | xx.xx | ||
801.500 | 838.000 | 802.000 | -2.91% | 5.35K | xx.xx | ||
16,789.00 | 16,789.50 | 16,194.50 | -20.14% | 5.26K | xx.xx | ||
1,015.000 | 1,035.000 | 982.000 | -2.40% | 4.67K | xx.xx | ||
6,644.50 | 7,120.00 | 6,480.00 | -8.53% | 3.99K | xx.xx | ||
6,400.00 | 6,690.00 | 6,290.00 | -2.89% | 3.82K | xx.xx | ||
5,630.00 | 5,890.00 | 5,406.50 | -14.22% | 2.46K | xx.xx | ||
1,163.50 | 1,230.00 | 1,155.00 | -5.33% | 2.45K | xx.xx | ||
15,125.50 | 15,600.00 | 15,008.50 | -3.11% | 2.43K | xx.xx | ||
10,601.00 | 10,987.00 | 10,525.00 | -6.67% | 1.71K | xx.xx | ||
12,185.00 | 12,310.00 | 12,090.00 | -4.65% | 1.7K | xx.xx | ||
4,430.00 | 4,499.50 | 4,305.00 | -2.37% | 992 | xx.xx | ||
19,080.50 | 20,399.50 | 19,000.00 | -5.84% | 881 | xx.xx | ||
2,218.00 | 2,340.50 | 2,150.00 | -4.99% | 639 | xx.xx | ||
1,040.00 | 1,135.00 | 901.10 | -8.44% | 484 | xx.xx | ||
4,030.00 | 4,083.00 | 3,980.00 | -3.82% | 312 | xx.xx | ||
11,163.00 | 11,405.00 | 11,163.00 | -6.33% | 295 | xx.xx | ||
6,830.00 | 6,845.00 | 6,728.50 | -3.18% | 242 | xx.xx | ||
6,116.50 | 6,205.00 | 6,116.50 | -5.41% | 164 | xx.xx | ||
17,860.00 | 17,837.50 | 17,600.00 | -0.85% | 151 | xx.xx | ||
5,790.00 | 5,864.00 | 5,758.50 | -4.34% | 143 | xx.xx | ||
9,560.00 | 9,657.00 | 9,626.50 | -4.81% | 111 | xx.xx | ||
17,633.50 | 17,789.50 | 17,633.50 | -3.47% | 78 | xx.xx | ||
5,234.00 | 5,234.50 | 5,117.50 | -7.16% | 60 | xx.xx | ||
5,977.00 | 6,315.00 | 5,966.00 | -3.03% | 35 | xx.xx | ||
31,914.00 | 32,000.50 | 31,593.50 | -5.02% | 16 | xx.xx | ||
23,163.00 | 23,323.00 | 22,794.00 | -6.12% | 11 | xx.xx | ||
5,476.00 | 5,508.50 | 5,476.00 | -2.72% | 6 | xx.xx |