אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
FFc1 | CBOE | USD | בהשהייה | |
FFc2 | CBOE | USD | בהשהייה | |
FFc3 | CBOE | USD | בהשהייה | |
FFc4 | CBOE | USD | בהשהייה | |
FFc5 | CBOE | USD | בהשהייה | |
FFc7 | CBOE | USD | בהשהייה | |
FFc6 | CBOE | USD | בהשהייה |
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 94.6725 | +0.0025 | 94.6700 | 94.6725 | 94.6700 | 1941 | 07:41 | Q / C / O | |
Jun 24 | 94.6750 | 0.00 | 94.6750 | 94.6750 | 94.6700 | 5290 | 07:42 | Q / C / O | |
Jul 24 | 94.6750 | 0.00 | 94.6750 | 94.6800 | 94.6750 | 4956 | 07:45 | Q / C / O | |
Aug 24 | 94.7100 | -0.0050 | 94.7150 | 94.7200 | 94.7100 | 27150 | 07:43 | Q / C / O | |
Sep 24 | 94.7650 | 0.00 | 94.7650 | 94.7700 | 94.7600 | 1845 | 07:43 | Q / C / O | |
Oct 24 | 94.8350 | -0.0050 | 94.8450 | 94.8450 | 94.8350 | 9536 | 07:44 | Q / C / O | |
Nov 24 | 94.8950 | -0.0050 | 94.9050 | 94.9100 | 94.8950 | 8427 | 07:44 | Q / C / O | |
Dec 24 | 94.9800 | 0.00 | 94.9900 | 94.9900 | 94.9750 | 1279 | 07:44 | Q / C / O | |
Jan 25 | 95.0650 | 0.00 | 95.0750 | 95.0750 | 95.0550 | 8609 | 07:44 | Q / C / O | |
Feb 25 | 95.1500 | 0.00 | 95.1600 | 95.1650 | 95.1400 | 3230 | 07:44 | Q / C / O | |
Mar 25 | 95.2000 | 0.00 | 95.2100 | 95.2150 | 95.1850 | 576 | 07:44 | Q / C / O | |
Apr 25 | 95.2750 | 0.00 | 95.2850 | 95.2950 | 95.2600 | 1014 | 07:44 | Q / C / O | |
May 25 | 95.3600 | -0.0050 | 95.3700 | 95.3800 | 95.3450 | 337 | 07:45 | Q / C / O | |
Jun 25 | 95.4550 | +0.0150 | 95.4450 | 95.4600 | 95.4200 | 100 | 07:28 | Q / C / O | |
Jul 25 | 95.5000 | +0.0050 | 95.4950 | 95.5050 | 95.4800 | 54 | 06:53 | Q / C / O | |
Aug 25 | 95.5900s | -0.0650 | 95.6100 | 95.6100 | 95.5900 | 21 | 05/22/24 | Q / C / O | |
Sep 25 | 95.6200s | -0.0650 | 95.6200 | 95.6200 | 95.6200 | 0 | 05/22/24 | Q / C / O | |
Oct 25 | 95.6800s | -0.0650 | 95.6800 | 95.6800 | 95.6800 | 0 | 05/22/24 | Q / C / O | |
Nov 25 | 95.7150s | -0.0650 | 95.7150 | 95.7150 | 95.7150 | 0 | 05/22/24 | Q / C / O | |
Dec 25 | 95.7350s | -0.0650 | 95.7350 | 95.7350 | 95.7350 | 0 | 05/22/24 | Q / C / O | |
Jan 26 | 95.7750s | -0.0650 | 95.7750 | 95.7750 | 95.7750 | 0 | 05/22/24 | Q / C / O | |
Feb 26 | 95.9700s | -0.0650 | 95.9700 | 95.9700 | 95.9700 | 0 | 05/22/24 | Q / C / O | |
Mar 26 | 95.9700s | -0.0650 | 95.9700 | 95.9700 | 95.9700 | 0 | 05/22/24 | Q / C / O | |
Apr 26 | 95.9700s | -0.0650 | 95.9700 | 95.9700 | 95.9700 | 0 | 05/22/24 | Q / C / O | |
May 26 | 95.9700s | -0.0650 | 95.9700 | 95.9700 | 95.9700 | 0 | 05/22/24 | Q / C / O | |
Jun 26 | 95.9700s | -0.0650 | 95.9700 | 95.9700 | 95.9700 | 0 | 05/22/24 | Q / C / O | |
Jul 26 | 95.9700s | -0.0650 | 95.9700 | 95.9700 | 95.9700 | 0 | 05/22/24 | Q / C / O | |
Aug 26 | 95.8900s | -0.0650 | 95.8900 | 95.8900 | 95.8900 | 0 | 05/22/24 | Q / C / O | |
Sep 26 | 95.8900s | -0.0650 | 95.8900 | 95.8900 | 95.8900 | 0 | 05/22/24 | Q / C / O | |
Oct 26 | 95.8850s | -0.0650 | 95.8850 | 95.8850 | 95.8850 | 0 | 05/22/24 | Q / C / O | |
Nov 26 | 95.8650s | -0.0650 | 95.8650 | 95.8650 | 95.8650 | 0 | 05/22/24 | Q / C / O | |
Dec 26 | 95.8450s | -0.0650 | 95.8450 | 95.8450 | 95.8450 | 0 | 05/22/24 | Q / C / O | |
Jan 27 | 95.8300s | -0.0650 | 95.8300 | 95.8300 | 95.8300 | 0 | 05/22/24 | Q / C / O | |
Feb 27 | 95.8150s | -0.0650 | 95.8150 | 95.8150 | 95.8150 | 0 | 05/22/24 | Q / C / O | |
Mar 27 | 95.8000s | -0.0650 | 95.8000 | 95.8000 | 95.8000 | 0 | 05/22/24 | Q / C / O | |
Apr 27 | 95.7600s | -0.0650 | 95.7600 | 95.7600 | 95.7600 | 0 | 05/22/24 | Q / C / O | |
May 27 | 95.7350s | -0.0650 | 95.7350 | 95.7350 | 95.7350 | 0 | 05/22/24 | Q / C / O | |
Jun 27 | 95.7150s | -0.0650 | 95.7150 | 95.7150 | 95.7150 | 0 | 05/22/24 | Q / C / O | |
Jul 27 | 95.6950s | -0.0650 | 95.6950 | 95.6950 | 95.6950 | 0 | 05/22/24 | Q / C / O | |
Aug 27 | 95.6150s | -0.0650 | 95.6150 | 95.6150 | 95.6150 | 0 | 05/22/24 | Q / C / O | |
Sep 27 | 95.6150s | -0.0650 | 95.6150 | 95.6150 | 95.6150 | 0 | 05/22/24 | Q / C / O | |
Oct 27 | 95.6100s | -0.0650 | 95.6100 | 95.6100 | 95.6100 | 0 | 05/22/24 | Q / C / O | |
Nov 27 | 95.5900s | -0.0650 | 95.5900 | 95.5900 | 95.5900 | 0 | 05/22/24 | Q / C / O | |
Dec 27 | 95.5700s | -0.0650 | 95.5700 | 95.5700 | 95.5700 | 0 | 05/22/24 | Q / C / O | |
Jan 28 | 95.5550s | -0.0650 | 95.5550 | 95.5550 | 95.5550 | 0 | 05/22/24 | Q / C / O | |
Feb 28 | 95.5400s | -0.0650 | 95.5400 | 95.5400 | 95.5400 | 0 | 05/22/24 | Q / C / O | |
Mar 28 | 95.5250s | -0.0650 | 95.5250 | 95.5250 | 95.5250 | 0 | 05/22/24 | Q / C / O | |
Apr 28 | 95.4850s | -0.0650 | 95.4850 | 95.4850 | 95.4850 | 0 | 05/22/24 | Q / C / O | |
May 28 | 95.4600s | -0.0650 | 95.4600 | 95.4600 | 95.4600 | 0 | 05/22/24 | Q / C / O | |
Jun 28 | 95.4400s | -0.0650 | 95.4400 | 95.4400 | 95.4400 | 0 | 05/22/24 | Q / C / O | |
Jul 28 | 95.4200s | -0.0650 | 95.4200 | 95.4200 | 95.4200 | 0 | 05/22/24 | Q / C / O | |
Aug 28 | 95.3400s | -0.0650 | 95.3400 | 95.3400 | 95.3400 | 0 | 05/22/24 | Q / C / O | |
Sep 28 | 95.3400s | -0.0650 | 95.3400 | 95.3400 | 95.3400 | 0 | 05/22/24 | Q / C / O | |
Oct 28 | 95.3350s | -0.0650 | 95.3350 | 95.3350 | 95.3350 | 0 | 05/22/24 | Q / C / O | |
Nov 28 | 95.3150s | -0.0650 | 95.3150 | 95.3150 | 95.3150 | 0 | 05/22/24 | Q / C / O | |
Dec 28 | 95.2950s | -0.0650 | 95.2950 | 95.2950 | 95.2950 | 0 | 05/22/24 | Q / C / O | |
Jan 29 | 95.2800s | -0.0650 | 95.2800 | 95.2800 | 95.2800 | 0 | 05/22/24 | Q / C / O | |
Feb 29 | 95.2650s | -0.0650 | 95.2650 | 95.2650 | 95.2650 | 0 | 05/22/24 | Q / C / O | |
Mar 29 | 95.2500s | -0.0650 | 95.2500 | 95.2500 | 95.2500 | 0 | 05/22/24 | Q / C / O | |
Apr 29 | 95.2100s | -0.0650 | 95.2100 | 95.2100 | 95.2100 | 0 | 05/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה