אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 88.20 | 89.00 | 87.80 | -1.80 | -2.00% | 3.04K | 25/04 | ||
Action | 19.54 | 19.58 | 19.02 | 0.00 | 0.00% | 19.80K | 25/04 | ||
Agora sa | 10.54 | 10.80 | 10.50 | -0.26 | -2.41% | 38.27K | 25/04 | ||
Ailleron | 16.00 | 16.28 | 15.94 | +0.30 | +1.91% | 8.50K | 25/04 | ||
Ambra | 27.20 | 28.00 | 27.10 | -0.35 | -1.27% | 2.34K | 25/04 | ||
Amica Wronki | 70.80 | 71.00 | 70.20 | +0.50 | +0.71% | 1.06K | 25/04 | ||
Apator | 14.50 | 14.52 | 14.40 | -0.02 | -0.14% | 3.81K | 25/04 | ||
Archicom SA | 34.00 | 35.90 | 33.20 | -1.60 | -4.49% | 4.69K | 25/04 | ||
Asseco Business Solutions | 62.00 | 62.00 | 60.60 | -0.20 | -0.32% | 0.37K | 25/04 | ||
Astarta Holding | 27.00 | 27.00 | 26.70 | +0.30 | +1.12% | 4.94K | 25/04 | ||
Atal SA | 60.10 | 61.40 | 60.00 | -1.00 | -1.64% | 5.22K | 25/04 | ||
Bank Ochrony Srodowiska | 15.85 | 16.25 | 15.65 | -0.55 | -3.35% | 11.86K | 25/04 | ||
Bioceltix | 66.10 | 67.10 | 65.00 | -0.90 | -1.34% | 2.31K | 25/04 | ||
Bioton | 3.50 | 3.51 | 3.46 | -0.01 | -0.14% | 48.07K | 25/04 | ||
BNP Paribas Polska | 104.50 | 104.50 | 102.00 | +0.50 | +0.48% | 0.05K | 25/04 | ||
Boryszew | 6.10 | 6.17 | 6.07 | +0.02 | +0.33% | 18.52K | 25/04 | ||
Captor Therapeutics | 80.00 | 81.80 | 79.80 | -1.20 | -1.48% | 5.72K | 25/04 | ||
Celon Pharma | 14.96 | 15.38 | 14.76 | -0.04 | -0.27% | 33.45K | 25/04 | ||
Comp | 79.60 | 80.00 | 77.00 | -0.40 | -0.50% | 7.34K | 25/04 | ||
Creepy Jar | 570.00 | 579.00 | 564.00 | -9.00 | -1.55% | 0.35K | 25/04 | ||
Creotech Instruments | 181.00 | 185.50 | 179.00 | -4.50 | -2.43% | 4.22K | 25/04 | ||
Cyber_Folks | 108.00 | 113.00 | 108.00 | -3.50 | -3.14% | 3.78K | 25/04 | ||
Datawalk | 55.20 | 60.00 | 53.50 | -3.30 | -5.64% | 42.21K | 25/04 | ||
Decora | 58.80 | 60.00 | 57.20 | +0.40 | +0.68% | 1.86K | 25/04 | ||
Echo Investment SA | 4.71 | 4.86 | 4.64 | -0.20 | -4.07% | 66.72K | 25/04 | ||
Elektrotim | 23.00 | 23.50 | 22.95 | -0.30 | -1.29% | 39.10K | 25/04 | ||
Enter Air | 67.60 | 69.50 | 67.50 | -2.30 | -3.29% | 7.80K | 25/04 | ||
Erbud | 39.30 | 40.20 | 39.20 | 0.00 | 0.00% | 2.61K | 25/04 | ||
Fabryka Farb I Lakierow Sniezka | 86.60 | 88.40 | 86.60 | +0.20 | +0.23% | 0.07K | 25/04 | ||
Fabryki Mebli Forte | 23.00 | 23.40 | 22.90 | -0.40 | -1.71% | 0.53K | 25/04 | ||
Ferro | 34.60 | 35.00 | 34.00 | -0.20 | -0.57% | 1.53K | 25/04 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.15 | 11.30 | 10.95 | 0.00 | 0.00% | 0.36K | 25/04 | ||
Instal Krakow | 44.40 | 45.20 | 43.70 | -0.40 | -0.89% | 0.10K | 25/04 | ||
Koelner | 13.80 | 14.00 | 13.75 | -0.45 | -3.16% | 10.40K | 25/04 | ||
Lubawa | 3.7200 | 3.8260 | 3.6920 | -0.0500 | -1.33% | 206.58K | 25/04 | ||
Mabion | 16.52 | 16.84 | 16.50 | -0.12 | -0.72% | 14.51K | 25/04 | ||
Mangata | 89.80 | 92.60 | 88.60 | -2.80 | -3.02% | 0.43K | 25/04 | ||
Mci Management | 28.80 | 29.00 | 28.60 | +0.20 | +0.70% | 28.42K | 25/04 | ||
Medicalg | 26.10 | 26.52 | 25.68 | -0.48 | -1.81% | 8.77K | 25/04 | ||
Mercator WA | 41.90 | 42.90 | 41.90 | -0.20 | -0.48% | 4.20K | 25/04 | ||
Mirbud | 9.700 | 9.800 | 9.540 | -0.050 | -0.51% | 74.10K | 25/04 | ||
ML System | 48.60 | 51.00 | 48.60 | -0.90 | -1.82% | 6.43K | 25/04 | ||
Molecure | 14.86 | 15.00 | 14.78 | +0.10 | +0.68% | 8.02K | 25/04 | ||
Mostostal Zabrze Holding | 4.6200 | 4.8150 | 4.6200 | -0.1200 | -2.53% | 78.00K | 25/04 | ||
Murapol | 43.64 | 43.94 | 42.86 | -0.28 | -0.64% | 29.77K | 25/04 | ||
Newag | 26.50 | 26.60 | 26.10 | +0.10 | +0.38% | 20.50K | 25/04 | ||
Onde | 13.80 | 13.90 | 13.64 | +0.16 | +1.17% | 8.48K | 25/04 | ||
OPONEO.PL | 56.80 | 57.00 | 56.40 | -0.20 | -0.35% | 0.33K | 25/04 | ||
Otlog | 31.65 | 32.50 | 31.00 | -0.20 | -0.63% | 2.32K | 25/04 | ||
PCC Rokita | 101.00 | 102.40 | 100.80 | -1.20 | -1.17% | 0.82K | 25/04 | ||
PCF Group | 17.48 | 17.48 | 17.02 | -0.32 | -1.80% | 2.08K | 25/04 | ||
Photon | 7.64 | 7.68 | 7.50 | +0.10 | +1.33% | 19.54K | 25/04 | ||
Playway | 290.50 | 296.00 | 287.00 | -5.50 | -1.86% | 1.41K | 25/04 | ||
Polenergia SA | 65.00 | 65.80 | 64.00 | -0.20 | -0.31% | 1.63K | 25/04 | ||
Poznanska Korporacja Budowlana Peka | 25.50 | 26.00 | 25.40 | -0.50 | -1.92% | 8.92K | 25/04 | ||
Rafako | 0.9820 | 1.0180 | 0.9700 | +0.0080 | +0.82% | 111.79K | 25/04 | ||
Rainbow Tours | 80.00 | 81.20 | 78.20 | -0.50 | -0.62% | 39.44K | 25/04 | ||
Scope Fluidics | 166.20 | 171.80 | 166.20 | -5.60 | -3.26% | 2.81K | 25/04 | ||
Selena Fm | 34.30 | 34.30 | 32.90 | +1.70 | +5.21% | 10.19K | 25/04 | ||
Shoper | 36.80 | 37.50 | 33.20 | +4.80 | +15.00% | 353.02K | 25/04 | ||
Spyrosoft | 402.00 | 409.00 | 395.00 | -1.00 | -0.25% | 0.15K | 25/04 | ||
Stalexport Autostrady | 2.98 | 3.02 | 2.95 | -0.05 | -1.65% | 46.33K | 25/04 | ||
Stalprodukt | 213.50 | 216.00 | 212.00 | +0.50 | +0.23% | 1.43K | 25/04 | ||
Stomil Sanok SA | 22.70 | 22.85 | 22.60 | 0.00 | 0.00% | 1.37K | 25/04 | ||
Sunex | 11.30 | 11.80 | 11.30 | -0.50 | -4.24% | 18.67K | 25/04 | ||
Sygnity | 63.600 | 64.000 | 60.600 | 0.000 | 0.00% | 4.49K | 25/04 | ||
Synektik | 125.80 | 132.00 | 124.20 | -4.80 | -3.68% | 23.54K | 25/04 | ||
Torpol | 32.30 | 33.50 | 32.30 | -1.20 | -3.58% | 14.77K | 25/04 | ||
Toya | 7.32 | 7.39 | 7.27 | +0.01 | +0.14% | 21.87K | 25/04 | ||
Unimot | 131.80 | 135.00 | 129.20 | -1.80 | -1.35% | 5.36K | 25/04 | ||
Vercom | 115.00 | 119.00 | 114.00 | -0.50 | -0.43% | 1.18K | 25/04 | ||
Vigo System | 466.00 | 470.00 | 458.00 | -7.00 | -1.48% | 0.14K | 25/04 | ||
Votum | 45.65 | 47.65 | 45.45 | -1.85 | -3.89% | 29.38K | 25/04 | ||
Voxel | 91.40 | 93.20 | 91.00 | +1.20 | +1.33% | 4.48K | 25/04 | ||
VRG | 3.31 | 3.35 | 3.30 | 0.00 | 0.00% | 1.00M | 25/04 | ||
Wawel | 628.00 | 628.00 | 622.00 | +4.00 | +0.64% | 0.01K | 25/04 | ||
Wielton | 7.80 | 7.90 | 7.70 | -0.05 | -0.64% | 69.01K | 25/04 | ||
Wittchen SA | 30.00 | 30.55 | 29.85 | -0.30 | -0.99% | 28.39K | 25/04 | ||
XTPL | 138.00 | 144.00 | 138.00 | -4.40 | -3.09% | 1.81K | 25/04 | ||
Zespol Elektrocieplowni | 48.50 | 51.40 | 48.40 | -3.10 | -6.01% | 18.74K | 25/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה