אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 18.70 | 18.70 | 17.25 | +1.55 | +9.04% | 46.02K | 17:39:23 | ||
Agrana Beteiligungs | 13.50 | 13.50 | 13.30 | +0.05 | +0.37% | 7.05K | 16:47:25 | ||
AMAG Austria Metall | 26.200 | 26.400 | 26.200 | 0.000 | 0.00% | 0.47K | 16:50:42 | ||
Andritz Ag | 53.875 | 54.250 | 53.650 | -0.375 | -0.69% | 25.16K | 18:05:34 | ||
At&S Austria | 19.88 | 20.26 | 18.50 | +0.48 | +2.47% | 286.05K | 17:40:49 | ||
Austriacard Holdings | 6.20 | 6.27 | 6.17 | -0.08 | -1.27% | 64.62K | 17:19:51 | ||
Bank fuer Tirol | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 03/05 | ||
BAWAG | 58.300 | 58.750 | 58.100 | -0.450 | -0.77% | 14.86K | 17:42:25 | ||
BKS Bank AG | 16.300 | 16.300 | 16.300 | -0.100 | -0.61% | 3.79K | 14:30:25 | ||
Burgenland Holding AG | 73.500 | 73.500 | 73.500 | +0.000 | +0.00% | 0.06K | 14:30:08 | ||
Ca immob anlagen | 30.065 | 30.300 | 30.035 | -0.095 | -0.31% | 140.44K | 18:02:52 | ||
Cleen Energy | 1.600 | 1.600 | 1.450 | +0.070 | +4.58% | 1.37K | 14:12:37 | ||
DO & CO | 151.200 | 152.600 | 148.400 | +2.000 | +1.34% | 4.46K | 17:41:00 | ||
Erste Bank | 45.395 | 45.930 | 45.395 | -0.305 | -0.67% | 98.07K | 18:05:29 | ||
EuroTeleSites | 3.65 | 3.67 | 3.58 | +0.05 | +1.39% | 26.25K | 16:49:01 | ||
Evn Ag | 29.250 | 29.300 | 28.950 | +0.150 | +0.52% | 145.56K | 17:41:51 | ||
Facc AG | 7.010 | 7.100 | 6.800 | +0.280 | +4.16% | 128.95K | 17:32:31 | ||
Flughafen | 49.300 | 50.000 | 49.300 | -0.400 | -0.80% | 0.78K | 16:45:22 | ||
Frauenthal | 23.80 | 23.80 | 23.80 | +0.00 | +0.00% | 24.50K | 14:30:00 | ||
Frequentis | 26.30 | 26.30 | 26.30 | 0.00 | 0.00% | 1.32K | 17:24:13 | ||
Gurktaler AG ST | 10.000 | 10.000 | 10.000 | 0.000 | 0.00% | 0 | 02/05 | ||
Gurktaler AG VZ | 9.500 | 9.500 | 9.500 | +1.850 | +24.18% | 0.02K | 14:52:38 | ||
Immofinanz | 23.875 | 23.900 | 23.700 | +0.025 | +0.10% | 84.51K | 18:07:27 | ||
Josef Manner Comp AG | 110.000 | 110.000 | 110.000 | +0.000 | +0.00% | 0 | 10/05 | ||
Kapsch Traffic | 8.60 | 8.60 | 8.28 | +0.20 | +2.38% | 6.65K | 17:37:40 | ||
Lenzing AG | 35.90 | 36.40 | 34.30 | +1.15 | +3.31% | 70.74K | 17:37:30 | ||
Linz Textil Holding AG | 180.00 | 180.00 | 180.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Marinomed Biotech AG | 16.85 | 16.85 | 16.65 | -0.25 | -1.46% | 0.31K | 15:39:32 | ||
Maschinenfabrik Heid AG | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 0 | 10/04 | ||
Mayr Melnhof Karton | 115.60 | 116.00 | 115.20 | -1.20 | -1.03% | 2.56K | 17:41:51 | ||
Oberbank AG ST | 70.000 | 70.000 | 70.000 | +0.000 | +0.00% | 0.56K | 14:30:19 | ||
Oesterreich post | 32.150 | 32.425 | 32.125 | -0.300 | -0.92% | 35.56K | 17:32:02 | ||
Omv Ag | 47.205 | 47.455 | 46.955 | +0.365 | +0.78% | 138.36K | 18:05:46 | ||
Palfinger | 21.950 | 22.050 | 21.300 | +0.600 | +2.81% | 15.79K | 17:33:38 | ||
PIERER Mobility AG | 40.600 | 40.600 | 40.600 | 0.000 | 0.00% | 0 | 19/04 | ||
Polytec | 3.60 | 3.65 | 3.60 | -0.02 | -0.55% | 12.22K | 16:51:07 | ||
Porr AG | 14.400 | 14.500 | 14.220 | +0.180 | +1.27% | 12.17K | 17:18:14 | ||
Raiffeisen Bank | 17.585 | 17.730 | 17.480 | -0.165 | -0.93% | 62.36K | 18:04:33 | ||
Rath AG | 28.000 | 28.000 | 28.000 | +0.000 | +0.00% | 0 | 10/05 | ||
RHI Magnesita | 44.000 | 44.000 | 43.600 | +0.400 | +0.92% | 0.12K | 12:53:16 | ||
Rosenbauer | 31.10 | 31.50 | 30.50 | -0.20 | -0.64% | 4.69K | 17:41:13 | ||
S Immo Ag | 17.80 | 17.80 | 17.70 | +0.05 | +0.28% | 2.85K | 17:30:43 | ||
Schoeller-bleck | 44.125 | 44.500 | 43.975 | -0.225 | -0.51% | 10.40K | 18:07:27 | ||
Semperit Hldg | 11.520 | 11.700 | 11.520 | -0.180 | -1.54% | 6.24K | 16:17:52 | ||
Stadlauer Malzfabrik | 52.50 | 52.50 | 52.50 | 0.00 | 0.00% | 0 | 09/05 | ||
Strabag se | 41.150 | 41.200 | 40.500 | +0.200 | +0.49% | 10.42K | 17:13:02 | ||
STRABAG SE | 40.35 | 40.35 | 40.35 | 0.00 | 0.00% | 0 | 10/05 | ||
SunMirror AG | 0.36 | 0.36 | 0.36 | +0.03 | +9.09% | 0.42K | 14:35:15 | ||
SW Umwelttechnik Stoiser Wolschner | 48.000 | 48.000 | 48.000 | -0.200 | -0.41% | 0.00K | 14:30:25 | ||
Telekom Austria | 8.470 | 8.470 | 8.340 | +0.070 | +0.83% | 36.87K | 17:34:33 | ||
UBM Development | 19.300 | 19.600 | 19.300 | +0.050 | +0.26% | 0.70K | 17:17:45 | ||
Uniqa Vers | 8.255 | 8.290 | 8.240 | +0.005 | +0.06% | 69.71K | 17:39:03 | ||
Verbund | 71.220 | 71.420 | 69.995 | +0.070 | +0.10% | 28.40K | 18:06:17 | ||
Vienna insurance group | 31.050 | 31.100 | 30.500 | +0.550 | +1.80% | 40.52K | 17:37:34 | ||
Voestalpine | 25.465 | 25.575 | 25.300 | -0.015 | -0.06% | 31.83K | 18:07:25 | ||
Warimpex Ag | 0.820 | 0.820 | 0.820 | -0.020 | -2.38% | 9.00K | 16:15:08 | ||
Wiener Privatbank SE | 6.250 | 6.250 | 6.250 | -0.050 | -0.79% | 0.20K | 14:30:04 | ||
Wienerberger | 35.360 | 35.460 | 35.250 | +0.040 | +0.11% | 56.30K | 18:07:29 | ||
Wolford | 4.12 | 4.26 | 4.12 | 0.00 | 0.00% | 0 | 10/05 | ||
Zumtobel ag | 5.900 | 5.900 | 5.860 | -0.080 | -1.34% | 12.91K | 17:40:43 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה