שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Wienerberger | 35.46 | 35.46 | 35.74 | 34.90 | -0.34% | 422.01K | 35.46-0.34% | 18:35:16 | |
Erste Bank | 46.36 | 46.36 | 46.36 | 45.98 | +0.46% | 306.32K | 46.36+0.46% | 18:35:16 | |
AT & S Austria Technologie & Systemtechnik AG | 21.68 | 20.52 | 21.88 | 20.38 | +5.65% | 201.39K | 21.68+5.65% | 18:37:08 | |
Raiffeisen Bank International AG | 17.44 | 17.44 | 17.44 | 17.15 | +0.93% | 182.99K | 17.44+0.93% | 18:35:23 | |
Ca immob anlagen | 29.80 | 29.80 | 29.86 | 29.60 | -0.07% | 136.82K | 29.80-0.07% | 18:35:23 |
שם | מחיר |
---|---|
ATSV At&S Austria | 21.68+1.16+5.65% |
PALF Palfinger | 23.40+0.700+3.08% |
VIGR Vienna insurance group | 31.50+0.350+1.12% |
RBIV Raiffeisen Bank | 17.44+0.160+0.93% |
ERST Erste Bank | 46.36+0.210+0.46% |
שם | מחיר |
---|---|
KTCG Kapsch Traffic | 8.82-0.18-2.00% |
VERB Verbund | 72.50-1.250-1.69% |
OBER Oberbank AG ST | 69.00-1.000-1.43% |
AGRV Agrana Beteiligungs | 13.60-0.10-0.73% |
EVNV Evn Ag | 29.20-0.100-0.34% |