| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Development Investment Construction JSC | 28,600.00 | 28,100.00 | 28,900.00 | 28,050.00 | +1.78% | 20.98M | 28,600.00+1.78% | 10/05 | |
VIX Securities JSC | 17,550.00 | 17,250.00 | 17,600.00 | 17,150.00 | +1.74% | 18.47M | 17,550.00+1.74% | 10/05 | |
Dabaco | 29,700.00 | 28,900.00 | 30,700.00 | 29,000.00 | +6.23% | 16.85M | 29,700.00+6.23% | 10/05 | |
Hoang Huy Investment Financial | 18,600.00 | 18,200.00 | 19,300.00 | 18,150.00 | +2.20% | 15.89M | 18,600.00+2.20% | 10/05 | |
Dat Xanh Real Estate Service Contructions Corp | 16,800.00 | 16,600.00 | 17,000.00 | 16,550.00 | +1.20% | 8.58M | 16,800.00+1.20% | 10/05 |
| שם | מחיר |
|---|---|
SAM Sam Holdings | 6,620.00+430.0+6.95% |
CMG CMC Corp | 55,400.00+3,500.0+6.32% |
DBC Dabaco | 29,700.00+1,800+6.23% |
PPC Pha Lai Thermal Power JSC | 15,900.00+700.0+4.61% |
PDR Phat Dat Real Estate Development | 25,200.00+942.0+3.88% |
| שם | מחיר |
|---|---|
VHC Vinh Hoan Corp | 77,000.00-1,500.0-1.91% |
HAG Hoang Anh Gia Lai JSC | 13,200.00-250.0-1.86% |
VGC Viglacera | 53,200.00-1,000.0-1.85% |
VCG VINACONEX | 22,400.00-400.0-1.75% |
ANV Nam Viet Corp | 30,600.00-500.0-1.61% |