אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24,450.0 | 24,450.0 | 23,850.0 | +250.0 | +1.03% | 84.90K | 10:45:11 | ||
911 JSC | 6,950.00 | 7,050.00 | 6,850.00 | -80.00 | -1.14% | 612.50K | 10:45:13 | ||
A Dong Paint | 26,800 | 27,000 | 26,100 | 0 | 0.00% | 3.00K | 08:00:00 | ||
ACB | 29,550.0 | 27,650.0 | 27,300.0 | -100.0 | -0.36% | 4.04M | 10:48:21 | ||
ACC Binh Duong Investment and Construction JSC | 13,850.0 | 14,000.0 | 13,800.0 | +-100.0 | +-0.72% | 6.70K | 10:45:00 | ||
AgriBank Securities JSC | 18,850.0 | 19,100.0 | 18,250.0 | +300.0 | +1.62% | 2.65M | 10:45:01 | ||
An Cuong Wood Working JSC | 39,400.00 | 39,450.00 | 38,500.00 | +500.00 | +1.29% | 24.20K | 10:45:01 | ||
An Duong Thao Dien Real estate Trad | 4,400.0 | 4,450.0 | 4,330.0 | +40.0 | +0.92% | 360.40K | 10:45:10 | ||
An Gia Real Estate Investment and Development | 24,000.00 | 24,500.00 | 23,550.00 | +450.00 | +1.87% | 1.68M | 10:57:43 | ||
An Giang Import Export Co | 4,970.0 | 4,970.0 | 4,650.0 | +320.0 | +6.88% | 386.70K | 10:45:03 | ||
An Pha Petroleum Group JSC | 4,200.0 | 4,300.0 | 4,120.0 | +130.0 | +3.19% | 32.10K | 10:45:00 | ||
An Phat Holdings JSC | 8,500.00 | 8,500.00 | 8,330.00 | +20.00 | +0.24% | 1.18M | 10:45:01 | ||
An Phat Plastic and Green | 10,700.0 | 10,750.0 | 10,450.0 | +50.0 | +0.47% | 1.82M | 10:45:01 | ||
An Phat Yen Bai Mineral Plastic | 5,520.0 | 5,650.0 | 5,520.0 | +-100.0 | +-1.78% | 73.90K | 10:45:10 | ||
APG Securities Joint Stock | 15,200.0 | 15,500.0 | 14,700.0 | +350.0 | +2.36% | 542.70K | 10:45:01 | ||
ASG | 19,700.00 | 19,700.00 | 19,700.00 | -200.00 | -1.01% | 0.20K | 10:45:00 | ||
Ba Ria Thermal Power JSC | 14,200.0 | 14,350.0 | 14,100.0 | +100.0 | +0.71% | 108.00K | 10:45:01 | ||
Ba Ria Vung Tau House Development | 29,350.0 | 29,700.0 | 28,200.0 | +550.0 | +1.91% | 1.49M | 10:45:07 | ||
BAF Viet Nam Agriculture JSC | 28,400.00 | 28,650.00 | 27,950.00 | -50.00 | -0.18% | 4.24M | 10:45:01 | ||
Bamboo Capital | 8,570.0 | 8,720.0 | 8,270.0 | +150.0 | +1.78% | 8.46M | 10:45:00 | ||
Bank for Investment and Development | 49,800.0 | 50,800.0 | 49,800.0 | -200.0 | -0.40% | 1.06M | 10:45:06 | ||
BaoMinh Insurance Corp | 23,750.0 | 23,950.0 | 23,150.0 | -350.0 | -1.45% | 50.70K | 10:45:02 | ||
BaoViet Holdings | 41,100.0 | 41,550.0 | 40,800.0 | -300.0 | -0.72% | 332.40K | 10:45:03 | ||
Becamex Infrastructure Development | 14,250.0 | 14,500.0 | 13,750.0 | +300.0 | +2.15% | 2.61M | 10:45:11 | ||
Ben Thanh Rubber JSC | 13,700.0 | 13,700.0 | 13,700.0 | 0.0 | 0.00% | 2.10K | 10:45:03 | ||
Ben Thanh Trading Service JSC | 32,700.0 | 32,700.0 | 32,700.0 | +0.0 | +0.00% | 0 | 07/05 | ||
Ben Tre Pharmaceutical JSC | 12,700.0 | 12,850.0 | 12,700.0 | +0.0 | +0.00% | 17.50K | 10:45:06 | ||
Bentre Aquaproduct Import and Export JSC | 34,350.0 | 34,350.0 | 33,100.0 | 0.0 | 0.00% | 0 | 06/05 | ||
Bibica Corp | 51,000.0 | 51,000.0 | 51,000.0 | +2350.0 | +4.83% | 0.40K | 10:45:01 | ||
BIDV Insurance Corp | 30,850.0 | 31,200.0 | 30,350.0 | 150.0 | 0.49% | 112.60K | 10:45:01 | ||
BIDV Securities JSC | 55,600.0 | 56,700.0 | 54,500.0 | 0.0 | 0.00% | 1.02M | 10:45:05 | ||
Bien Hoa Packaging Co | 70,000.0 | 70,000.0 | 70,000.0 | 0.0 | 0.00% | 0 | 17/04 | ||
Binh Dien Fertilizer JSC | 33,800.0 | 33,900.0 | 31,500.0 | +1900.0 | +5.96% | 1.24M | 10:45:01 | ||
Binh Dinh Minerals JSC | 18,000.0 | 18,350.0 | 17,650.0 | +350.0 | +1.98% | 85.40K | 10:45:01 | ||
Binh Dinh Pharma | 53,000.0 | 53,000.0 | 52,700.0 | +300.0 | +0.57% | 33.60K | 10:45:00 | ||
Binh Duong Construction Civil Eng | 5,870.0 | 5,970.0 | 5,790.0 | +100.0 | +1.73% | 88.70K | 10:45:00 | ||
Binh Duong Mineral and Construction | 22,600.0 | 22,900.0 | 21,100.0 | +800.0 | +3.67% | 4.45M | 10:45:14 | ||
Binh Duong Trade and Development | 8,450.0 | 8,470.0 | 8,300.0 | +50.0 | +0.60% | 330.50K | 10:45:09 | ||
Binh Duong Water | 42,700.0 | 46,100.0 | 44,900.0 | -500.0 | -1.09% | 601.40K | 10:46:02 | ||
Binh Minh Plastics JSC | 115,300.0 | 117,000.0 | 115,300.0 | -1700.0 | -1.45% | 228.40K | 10:45:07 | ||
Binh Thanh Import Export Production | 33,950.0 | 35,000.0 | 32,600.0 | +550.0 | +1.65% | 1.03M | 10:45:16 | ||
Binhthuan Agriculture Services | 5,180.00 | 5,230.00 | 5,110.00 | 0.00 | 0.00% | 246.50K | 10:45:01 | ||
BKG Viet Nam Investment JSC | 4,120.00 | 4,150.00 | 4,090.00 | -20.00 | -0.48% | 201.60K | 10:45:01 | ||
Camau Trading JSC | 9,230.0 | 9,230.0 | 9,200.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Camimex JSC | 8,500.0 | 8,500.0 | 8,230.0 | +150.0 | +1.80% | 287.10K | 10:45:01 | ||
Can Don Hydro Power JSC | 14,950.0 | 14,950.0 | 14,900.0 | +50.0 | +0.34% | 41.80K | 10:45:16 | ||
Cat Lai Port JSC | 38,900.0 | 40,650.0 | 38,300.0 | -100.0 | -0.26% | 5.40K | 10:45:02 | ||
Cat Loi JSC | 42,500.0 | 42,500.0 | 42,000.0 | -100.0 | -0.23% | 0.80K | 10:45:03 | ||
Central Hydropower JSC | 30,700.0 | 30,700.0 | 30,300.0 | +350.0 | +1.15% | 22.40K | 10:45:01 | ||
Central Power Real Estate | 6,030.0 | 6,040.0 | 6,030.0 | -10.0 | -0.17% | 0.20K | 10:45:15 | ||
Century Land | 8,150.0 | 8,300.0 | 8,100.0 | -120.0 | -1.45% | 175.30K | 10:45:02 | ||
Century Synthetic Fiber Corp | 31,450.0 | 31,450.0 | 28,950.0 | +2050.0 | +6.97% | 259.90K | 10:45:08 | ||
Cho Lon Water Supply JSC | 42,600.0 | 42,600.0 | 42,600.0 | +0.0 | +0.00% | 0 | 16/04 | ||
Chuong Duong Corp | 19,750.0 | 19,850.0 | 19,400.0 | 0.0 | 0.00% | 541.40K | 10:45:01 | ||
CIC39 | 17,400.0 | 17,400.0 | 17,200.0 | 0.0 | 0.00% | 11.60K | 10:45:02 | ||
CII Bridges and Roads Investment | 57,000.0 | 57,000.0 | 53,400.0 | 0.0 | 0.00% | 0 | 07/05 | ||
City Auto | 30,500.0 | 30,500.0 | 30,250.0 | 0.0 | 0.00% | 228.20K | 10:45:01 | ||
Clever Group | 16,300.00 | 16,350.00 | 16,300.00 | -100.00 | -0.61% | 1.70K | 10:45:01 | ||
CMC | 29,150.0 | 29,150.0 | 29,150.0 | +200.0 | +0.69% | 0.10K | 10:45:01 | ||
CMC Corp | 50,000.0 | 51,800.0 | 47,550.0 | +3350.0 | +6.91% | 1.00M | 10:53:09 | ||
CNG Vietnam JSC | 31,950.0 | 32,500.0 | 30,650.0 | +550.0 | +1.75% | 499.60K | 10:45:01 | ||
COMA 18 JSC | 4,270.0 | 4,350.0 | 4,250.0 | -30.0 | -0.70% | 272.10K | 10:45:01 | ||
Construction JSC 47 | 5,800.0 | 5,850.0 | 5,720.0 | 0.0 | 0.00% | 42.50K | 10:45:02 | ||
Construction JSC No5 | 20,000.0 | 20,000.0 | 20,000.0 | 0.0 | 0.00% | 0 | 06/05 | ||
Cotec Construction JSC | 68,400.0 | 68,700.0 | 67,300.0 | -300.0 | -0.44% | 726.50K | 10:45:03 | ||
Create Capital Vietnam | 6,070.0 | 6,390.0 | 6,040.0 | +40.0 | +0.66% | 49.00K | 10:45:02 | ||
CuChi Commercial and Industrial Dev | 20,500.0 | 20,500.0 | 20,500.0 | +300.0 | +1.49% | 0.10K | 10:45:09 | ||
CuongThuan Idico Development Invest | 16,150.0 | 16,450.0 | 15,600.0 | +350.0 | +2.22% | 1.13M | 10:45:03 | ||
Cuu Long Petro Urban Development | 7,840.0 | 7,900.0 | 7,600.0 | +160.0 | +2.08% | 349.00K | 10:45:01 | ||
Cuu Long Pharmaceutical | 28,100.0 | 28,500.0 | 26,700.0 | +1100.0 | +4.07% | 963.80K | 10:45:00 | ||
Cuulong Fish JSC | 12,350.0 | 12,450.0 | 12,350.0 | -100.0 | -0.80% | 10.20K | 10:45:01 | ||
Da Nang Construction Building Mater | 7,250.0 | 7,900.0 | 6,980.0 | -250.0 | -3.33% | 260.80K | 10:45:01 | ||
Dabaco | 28,700 | 29,450 | 28,850 | -200 | -0.68% | 7.71M | 10:59:01 | ||
Dai Thien Loc Corp | 14,000.0 | 14,000.0 | 14,000.0 | -100.0 | -0.71% | 0.10K | 10:45:04 | ||
Dam Sen Water Park Corp | 55,600.0 | 55,900.0 | 55,100.0 | 200.0 | 0.36% | 7.80K | 10:45:10 | ||
Damsan | 12,950.0 | 13,000.0 | 12,450.0 | +200.0 | +1.57% | 613.70K | 10:45:00 | ||
Danang Rubber JSC | 32,200.0 | 32,200.0 | 31,250.0 | +200.0 | +0.63% | 1.08M | 10:45:03 | ||
Dat Phuong | 48,000.0 | 48,000.0 | 44,100.0 | +3100.0 | +6.90% | 2.25M | 10:45:04 | ||
Dat Xanh Real Estate Service Contr | 16,900.0 | 17,150.0 | 16,500.0 | -100.0 | -0.59% | 12.07M | 10:45:11 | ||
Dat Xanh Real Estate Services JSC | 7,110.00 | 7,250.00 | 7,010.00 | -90.00 | -1.25% | 789.70K | 10:45:09 | ||
De Tam JSC | 4,240.0 | 4,240.0 | 4,010.0 | +40.0 | +0.95% | 8.20K | 10:45:03 | ||
Deo Ca Traffic Infrastructure Investment JSC | 12,850 | 13,000 | 12,800 | -250 | -1.91% | 7.68M | 10:45:07 | ||
Development Investment Construction | 27,120.0 | 29,000.0 | 26,900.0 | +750.0 | +2.69% | 28.55M | 10:58:15 | ||
DHG Pharmaceutical JSC | 112,600.0 | 114,400.0 | 112,300.0 | -400.0 | -0.35% | 7.40K | 10:45:03 | ||
DIC Holdings Construction JSC | 10,650.0 | 10,800.0 | 10,550.0 | -150.0 | -1.39% | 155.60K | 10:45:02 | ||
Dien Quang JSC | 15,050.0 | 15,100.0 | 14,750.0 | +300.0 | +2.03% | 33.80K | 10:45:04 | ||
Digiworld | 61,500 | 63,000 | 59,800 | +400 | +0.65% | 2.34M | 10:45:09 | ||
Dinhvu Port Investment Development | 75,800.0 | 75,900.0 | 75,000.0 | +800.0 | +1.07% | 0.80K | 10:45:03 | ||
Do Thanh Tech | 20,900.0 | 20,900.0 | 20,900.0 | +0.0 | +0.00% | 0 | 12/04 | ||
DOMESCO Medical Import Export | 65,000.0 | 65,700.0 | 65,000.0 | -800.0 | -1.22% | 0.40K | 10:45:09 | ||
Dong A Hotel Group | 3,950.0 | 4,000.0 | 3,900.0 | -50.0 | -1.25% | 184.90K | 10:45:09 | ||
Dong A Plastic Group JSC | 2,750.0 | 2,800.0 | 2,750.0 | +0.0 | +0.00% | 113.20K | 10:45:07 | ||
Dong Hai JSC of Bentre | 39,000 | 39,200 | 38,700 | +50 | +0.13% | 370.60K | 10:45:01 | ||
Dong Nai Port JSC | 119,000.0 | 119,000.0 | 119,000.0 | 0.0 | 0.00% | 0.10K | 10:45:13 | ||
Dong Phu Rubber JSC | 39,700.0 | 40,200.0 | 38,600.0 | +350.0 | +0.89% | 540.70K | 10:45:03 | ||
DRH Holdings JSC | 3,760.0 | 3,840.0 | 3,750.0 | -40.0 | -1.05% | 669.60K | 10:45:01 | ||
Dry Cell and Storage Battery | 32,000.0 | 32,000.0 | 32,000.0 | -500.0 | -1.54% | 22.00K | 10:45:09 | ||
Duc Long Gia Lai Group JSC | 2,000.00 | 2,010.00 | 1,960.00 | -10.00 | -0.50% | 997.10K | 10:45:00 | ||
Duc Thanh Wood Processing | 27,200.0 | 27,250.0 | 25,600.0 | +1300.0 | +5.02% | 137.90K | 10:45:14 | ||
Ducgiang Chemicals Detergent Powder | 123,500.0 | 123,500.0 | 120,400.0 | +1000.0 | +0.82% | 3.33M | 10:45:06 | ||
Duong Hieu Trading and Mining | 10,200.0 | 10,250.0 | 9,510.0 | +200.0 | +2.00% | 10.60K | 10:45:01 | ||
Elcom Tech Communications | 24,000.0 | 24,250.0 | 23,050.0 | +950.0 | +4.12% | 2.28M | 10:45:03 | ||
Everland Investment | 4,900.0 | 4,970.0 | 4,860.0 | -70.0 | -1.41% | 1.07M | 10:45:03 | ||
Everpia Vietnam JSC | 13,950.0 | 14,050.0 | 13,900.0 | +-50.0 | +-0.36% | 117.90K | 10:45:02 | ||
EVN Finance | 14,300 | 14,400 | 13,950 | 0 | 0.00% | 6.67M | 10:45:05 | ||
Fecon Foundation Engineering | 15,400.0 | 15,400.0 | 15,000.0 | -50.0 | -0.32% | 521.70K | 10:45:02 | ||
Fecon Mining JSC | 4,140.0 | 4,140.0 | 4,070.0 | 0.0 | 0.00% | 24.10K | 10:45:04 | ||
FIRST REAL | 6,750.0 | 6,970.0 | 6,500.0 | -170.0 | -2.46% | 519.50K | 10:45:07 | ||
FIT INVEST JSC | 4,480.0 | 4,500.0 | 4,440.0 | 0.0 | 0.00% | 457.70K | 10:45:07 | ||
Foreign Trade Development Invest | 12,000.0 | 12,000.0 | 12,000.0 | +500.0 | +4.35% | 0.10K | 10:45:03 | ||
FPT Corp | 136,550.0 | 131,000.0 | 129,300.0 | -300.0 | -0.23% | 3.02M | 10:55:48 | ||
FPT Digital | 162,500.0 | 164,300.0 | 161,700.0 | -1500.0 | -0.91% | 581.60K | 10:45:06 | ||
FPT Securities | 59,900.0 | 60,600.0 | 58,100.0 | +900.0 | +1.53% | 2.16M | 10:45:11 | ||
Gelex JSC | 21,850.0 | 21,950.0 | 21,500.0 | -50.0 | -0.23% | 10.55M | 10:45:01 | ||
Gemadept Corp | 84,900.0 | 85,900.0 | 83,500.0 | 200.0 | 0.24% | 1.89M | 10:45:08 | ||
Gia Lai Electricity | 13,000 | 13,200 | 12,700 | +150 | +1.17% | 486.40K | 10:45:01 | ||
Ha Do Group JSC | 27,400.0 | 27,800.0 | 26,700.0 | +500.0 | +1.86% | 2.00M | 10:45:07 | ||
Ha Long Investment | 3,160.0 | 3,200.0 | 3,010.0 | -60.0 | -1.86% | 596.30K | 10:45:04 | ||
Ha Noi South Housing and Urban Development | 21,800.0 | 21,800.0 | 19,800.0 | +1400.0 | +6.86% | 1.55M | 10:45:10 | ||
Ha Tien 1 Cement JSC | 11,900.0 | 12,150.0 | 11,500.0 | -250.0 | -2.06% | 227.00K | 10:45:10 | ||
Hacisco JSC | 9,580.0 | 9,600.0 | 9,580.0 | -720.0 | -6.99% | 0.60K | 10:45:07 | ||
Hai An Transport and Stevedoring | 42,550.0 | 43,450.0 | 41,900.0 | +150.0 | +0.35% | 2.92M | 10:45:04 | ||
Hai Phat Invest | 6,030.0 | 6,130.0 | 6,000.0 | -40.0 | -0.66% | 3.14M | 10:45:13 | ||
Hai Phong Hoang Ha Paper | 9,300.0 | 9,350.0 | 9,140.0 | +30.0 | +0.32% | 281.50K | 10:45:08 | ||
Hang Xanh Motors Service JSC | 16,550.0 | 16,900.0 | 15,750.0 | +600.0 | +3.76% | 3.11M | 10:45:03 | ||
Hanoi Beer Alcohol | 37,250.0 | 38,100.0 | 37,250.0 | +0.0 | +0.00% | 0 | 07/05 | ||
Hanoi Plastics | 17,000 | 17,200 | 16,700 | -200 | -1.16% | 104.90K | 10:45:11 | ||
Hapaco Group JSC | 4,700.0 | 4,750.0 | 4,670.0 | +10.0 | +0.21% | 150.10K | 10:45:14 | ||
Hcd Investment Producing | 9,860.0 | 9,890.0 | 9,700.0 | +10.0 | +0.10% | 470.30K | 10:45:03 | ||
Ho Chi Minh City Develop | 24,100.0 | 24,300.0 | 23,850.0 | -200.0 | -0.82% | 6.26M | 10:45:07 | ||
Ho Chi Minh City Infrastructure Inv | 17,000.0 | 17,000.0 | 16,650.0 | 0.0 | 0.00% | 4.66M | 10:45:01 | ||
Ho Chi Minh City Securities Corp | 27,850.0 | 28,400.0 | 27,450.0 | +300.0 | +1.08% | 7.41M | 10:53:31 | ||
Hoa An JSC | 44,950.0 | 45,000.0 | 43,000.0 | +1550.0 | +3.57% | 80.50K | 10:45:02 | ||
Hoa Binh Construction & Real Estate | 7,450.0 | 7,500.0 | 7,310.0 | -50.0 | -0.67% | 765.10K | 10:45:14 | ||
Hoa Binh Rubber JSC | 47,900.0 | 47,900.0 | 47,900.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Hoa Phat Group JSC | 30,700.0 | 31,000.0 | 29,750.0 | +550.0 | +1.82% | 34.29M | 10:45:08 | ||
Hoa Tho Textile | 32,400 | 32,500 | 32,250 | +0 | +0.00% | 0 | 06/03 | ||
Hoang Anh Gia Lai Agricultural JSC | 4,070.0 | 4,120.0 | 4,040.0 | 0.0 | 0.00% | 2.76M | 10:45:10 | ||
Hoang Anh Gia Lai JSC | 13,500.0 | 13,500.0 | 12,900.0 | +300.0 | +2.27% | 19.37M | 10:45:06 | ||
Hoang Huy Investment | 18,350.0 | 18,750.0 | 17,750.0 | +300.0 | +1.66% | 19.33M | 10:45:10 | ||
Hoang Huy Investment Services | 10,050.0 | 10,250.0 | 9,810.0 | -50.0 | -0.50% | 3.35M | 10:45:11 | ||
Hoang Minh Finance Investment JSC | 3,350.0 | 3,360.0 | 3,260.0 | +50.0 | +1.52% | 128.90K | 10:45:06 | ||
Hoang Quan Consulting Trading Serv | 3,830.00 | 3,880.00 | 3,800.00 | -60.00 | -1.54% | 3.54M | 10:45:02 | ||
Hoasen Group | 20,650.0 | 20,950.0 | 20,100.0 | +150.0 | +0.73% | 7.92M | 10:45:09 | ||
Hochiminh City Metal Corp | 11,750.0 | 11,800.0 | 11,400.0 | -50.0 | -0.42% | 29.50K | 10:45:11 | ||
Hong Ha Son Agricutural | 5,290.0 | 5,290.0 | 4,930.0 | +340.0 | +6.87% | 238.70K | 10:45:10 | ||
Hua Na Hydropower | 22,550.00 | 22,550.00 | 22,550.00 | -50.00 | -0.22% | 2.10K | 10:45:06 | ||
HUD1 Investment and Construction | 5,900.0 | 5,900.0 | 5,870.0 | +30.0 | +0.51% | 1.60K | 10:45:06 | ||
Hung Thinh Incons | 13,100.0 | 13,300.0 | 12,800.0 | -150.0 | -1.13% | 423.70K | 10:45:11 | ||
HVC Invest | 5,500.0 | 5,510.0 | 5,410.0 | +10.0 | +0.18% | 156.40K | 10:45:11 | ||
Hydro Power No3 | 65,300.0 | 66,000.0 | 65,100.0 | -700.0 | -1.06% | 4.90K | 10:45:07 | ||
ICAPITAL Investment JSC | 5,830.0 | 5,830.0 | 5,510.0 | -60.0 | -1.02% | 189.50K | 10:45:11 | ||
ICD Tan Cang Long Binh | 32,300.0 | 32,600.0 | 32,000.0 | -300.0 | -0.92% | 0.80K | 10:45:02 | ||
Idico Infrastructure Development | 18,200.0 | 18,200.0 | 17,800.0 | 0.0 | 0.00% | 8.80K | 10:45:16 | ||
Idico Urban and House Development | 38,900.0 | 38,900.0 | 38,200.0 | 500.0 | 1.30% | 0.50K | 10:45:20 | ||
Imexpharm Corp | 66,600.0 | 66,900.0 | 66,100.0 | 0.0 | 0.00% | 12.10K | 10:45:08 | ||
Industrial Urban Development JSC | 44,350.0 | 44,450.0 | 44,000.0 | +50.0 | +0.11% | 38.60K | 10:45:03 | ||
Innovative Technology Development | 10,300.0 | 10,350.0 | 10,000.0 | +100.0 | +0.98% | 45.10K | 10:45:06 | ||
International Development & Investm | 11,500.0 | 11,700.0 | 11,250.0 | +300.0 | +2.68% | 2.51M | 10:45:09 | ||
International Gas Product Shipping | 12,850.0 | 13,000.0 | 12,300.0 | +250.0 | +1.98% | 947.60K | 10:45:05 | ||
Investment and Industrial Development | 54,500 | 54,800 | 53,600 | -300 | -0.55% | 510.40K | 10:45:01 | ||
Investment Trading of Real Estate | 10,400.0 | 10,450.0 | 10,150.0 | 100.0 | 0.97% | 333.70K | 10:45:14 | ||
Japan Vietnam Medical Instrument JSC | 3,270.0 | 3,270.0 | 3,230.0 | +20.0 | +0.62% | 283.20K | 10:45:06 | ||
JSC for Telecoms and Informatics | 12,100.00 | 12,250.00 | 12,100.00 | +50.00 | +0.41% | 14.00K | 10:45:06 | ||
Khai Hoan Land Real Estate JSC | 5,480.00 | 5,480.00 | 5,390.00 | -30.00 | -0.54% | 3.13M | 10:45:15 | ||
Khang Dien House Trading Invest | 36,000.0 | 36,050.0 | 35,350.0 | -100.0 | -0.28% | 2.29M | 10:45:13 | ||
Khanh Hoa Power JSC | 9,260.0 | 9,320.0 | 9,220.0 | -50.0 | -0.54% | 168.60K | 10:45:09 | ||
Kido | 63,800.0 | 64,000.0 | 63,100.0 | +300.0 | +0.47% | 822.90K | 10:45:06 | ||
Kien Giang Construction Investment Consultancy | 19,700.00 | 20,100.00 | 19,200.00 | -400.00 | -1.99% | 26.00K | 10:45:01 | ||
Kinh Bac City Development Share | 30,050.0 | 30,200.0 | 29,600.0 | -150.0 | -0.50% | 4.42M | 10:45:11 | ||
Kosy | 37,800 | 37,800 | 36,500 | +400 | +1.07% | 310.50K | 10:45:07 | ||
Lam Dong Mineral and Building Mater | 43,000.0 | 43,500.0 | 42,650.0 | -700.0 | -1.60% | 14.60K | 10:45:11 | ||
Lam Son Sugar JSC | 10,900.0 | 10,950.0 | 10,700.0 | 0.0 | 0.00% | 360.10K | 10:45:08 | ||
LDG Investment | 2,660.0 | 2,700.0 | 2,620.0 | -40.0 | -1.48% | 2.00M | 10:45:07 | ||
Lien Viet Post | 20,300 | 20,900 | 20,300 | -100 | -0.49% | 3.56M | 10:45:15 | ||
Lilama 10 JSC | 22,750.0 | 22,750.0 | 22,750.0 | +0.0 | +0.00% | 0 | 16/04 | ||
Lilama 18 JSC | 13,800.0 | 13,800.0 | 13,800.0 | +0.0 | +0.00% | 0 | 03/05 | ||
Lix Detergent JSC | 68,500.0 | 68,500.0 | 68,000.0 | +100.0 | +0.15% | 5.00K | 10:45:12 | ||
Lizen JSC | 11,900.0 | 11,900.0 | 11,550.0 | +100.0 | +0.85% | 3.73M | 10:45:13 | ||
Logistics Vicem JSC | 8,900.0 | 8,940.0 | 8,900.0 | +0.0 | +0.00% | 0 | 06/05 | ||
Long An Food Processing Export JSC | 14,250.0 | 14,250.0 | 14,250.0 | 0.0 | 0.00% | 2.90K | 10:45:15 | ||
Long Giang Investment and Urban Dev | 3,360.0 | 3,600.0 | 3,160.0 | -30.0 | -0.88% | 332.10K | 10:45:07 | ||
Long Hau Corp | 33,950.0 | 34,100.0 | 33,300.0 | -150.0 | -0.44% | 115.40K | 10:45:10 | ||
Masan Group Corp | 72,300 | 73,200 | 70,200 | +1100 | +1.54% | 6.12M | 10:45:04 | ||
Materials Petroleum JSC | 31,300.0 | 31,300.0 | 31,300.0 | 0.0 | 0.00% | 0 | 03/05 | ||
Mekong Fisheries JSC | 8,900.0 | 9,000.0 | 8,900.0 | -100.0 | -1.11% | 1.60K | 10:45:00 | ||
MHC JSC | 8,980.0 | 9,200.0 | 8,950.0 | -160.0 | -1.75% | 47.90K | 10:45:09 | ||
Mien Dong JSC | 12,000.0 | 12,000.0 | 11,250.0 | +0.0 | +0.00% | 0 | 07/05 | ||
Military Commercial Bank | 22,550.0 | 22,700.0 | 22,300.0 | -200.0 | -0.88% | 21.44M | 10:45:09 | ||
Military Insurance | 17,300 | 17,450 | 17,100 | -150 | -0.86% | 79.60K | 10:45:11 | ||
Mirae JSC | 3,480.0 | 3,490.0 | 3,400.0 | -20.0 | -0.57% | 19.50K | 10:45:11 | ||
Mobile World Investment Corp | 58,760 | 59,300 | 58,200 | -200 | -0.34% | 8.13M | 10:49:19 | ||
My Chau Printing & Packaging Holdin | 29,000.0 | 29,400.0 | 29,000.0 | -400.0 | -1.36% | 17.80K | 10:45:07 | ||
Nafoods Group JSC | 18,600.0 | 19,150.0 | 18,550.0 | -200.0 | -1.06% | 376.70K | 10:45:15 | ||
Nam A Commercial Joint Stock Bank | 16,550.00 | 16,750.00 | 16,300.00 | -250.00 | -1.49% | 1.47M | 10:45:12 | ||
Nam Hoa Trading | 12,250 | 12,250 | 11,800 | +500 | +4.26% | 9.60K | 10:45:15 | ||
Nam Kim Steel JSC | 23,750.0 | 24,150.0 | 22,950.0 | +200.0 | +0.85% | 8.65M | 10:45:12 | ||
Nam Long Investment Corp | 38,930.0 | 41,000.0 | 39,900.0 | -200.0 | -0.49% | 2.52M | 10:51:04 | ||
Nam Song Hau Trading Investing Petroleum | 4,970.00 | 4,970.00 | 4,650.00 | +320.00 | +6.88% | 2.01M | 10:45:15 | ||
Nam Viet Corp | 30,700.0 | 31,300.0 | 29,900.0 | +500.0 | +1.66% | 1.44M | 10:45:01 | ||
Nam Viet JSC | 18,250.0 | 19,000.0 | 18,250.0 | -250.0 | -1.35% | 17.20K | 10:45:06 | ||
Ninh Van Bay Travel Real Estate | 8,050.0 | 8,050.0 | 8,040.0 | 0.0 | 0.00% | 5.70K | 10:45:16 | ||
No Va Land Invest | 13,600 | 14,000 | 13,600 | -1000 | -6.85% | 70.29M | 10:45:11 | ||
NoiBai Cargo Terminal Services JSC | 91,000.0 | 91,200.0 | 91,000.0 | -300.0 | -0.33% | 2.80K | 10:45:12 | ||
Nui Nho Stone JSC | 16,900.0 | 16,900.0 | 16,800.0 | 0.0 | 0.00% | 18.00K | 10:45:11 | ||
Ocean Group JSC | 5,900.0 | 5,990.0 | 5,880.0 | -90.0 | -1.50% | 252.50K | 10:45:13 | ||
OPC Pharmaceutical JSC | 25,500.0 | 25,550.0 | 24,700.0 | -100.0 | -0.39% | 6.40K | 10:45:12 | ||
Orient Commercial Joint Stock Bank | 14,050.00 | 14,050.00 | 13,850.00 | -50.00 | -0.35% | 1.06M | 10:45:15 | ||
Pacific Petroleum Transport | 16,700 | 17,500 | 16,400 | +-100 | +-0.60% | 2.31M | 10:45:12 | ||
PAN Group JSC | 22,400.0 | 22,600.0 | 21,800.0 | +100.0 | +0.45% | 1.12M | 10:45:13 | ||
PC1 JSC | 26,850.0 | 26,950.0 | 26,400.0 | +50.0 | +0.19% | 1.90M | 10:45:13 | ||
Petro Center | 7,400.0 | 7,800.0 | 7,300.0 | +10.0 | +0.14% | 1.00K | 10:45:11 | ||
Petrolimex Gas Corp JSC | 14,500.0 | 14,600.0 | 14,500.0 | 0.0 | 0.00% | 20.10K | 10:45:16 | ||
Petrolimex Insurance Corp | 24,750.0 | 24,750.0 | 24,750.0 | +950.0 | +3.99% | 0.10K | 10:45:15 | ||
Petrolimex International Trading | 6,300.0 | 6,350.0 | 6,300.0 | 0.0 | 0.00% | 0.60K | 10:45:16 | ||
Petrolimex Joint Stock Tanker Co | 10,000.0 | 10,200.0 | 10,000.0 | 0.0 | 0.00% | 0.40K | 10:45:15 | ||
Petrovietnam Camau Fertilizer | 34,150.0 | 34,600.0 | 32,550.0 | +850.0 | +2.55% | 6.82M | 10:45:02 | ||
PetroVietnam Drilling Well Services | 31,600.0 | 32,400.0 | 30,200.0 | +1050.0 | +3.44% | 9.62M | 10:45:09 | ||
PetroVietnam Fertilizer Chemical | 34,100.0 | 34,400.0 | 33,000.0 | +550.0 | +1.64% | 2.62M | 10:45:01 | ||
Petrovietnam Gas JSCrp | 77,400.0 | 77,600.0 | 75,200.0 | +1100.0 | +1.44% | 1.38M | 10:45:07 | ||
PetroVietnam General Services Corp | 25,100.0 | 25,950.0 | 24,800.0 | +0.0 | +0.00% | 501.20K | 10:45:14 | ||
Petrovietnam Low Pressure Gas Distr | 37,300.0 | 37,300.0 | 36,000.0 | +1300.0 | +3.61% | 2.70K | 10:45:15 | ||
Petrovietnam Power | 11,150.0 | 11,250.0 | 10,950.0 | +50.0 | +0.45% | 6.35M | 10:45:16 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22,250.0 | 22,400.0 | 22,000.0 | 0.0 | 0.00% | 516.30K | 10:45:09 | ||
PetroVietnam Transportation Corp | 28,100.0 | 28,100.0 | 26,100.0 | +1800.0 | +6.84% | 7.95M | 10:45:13 | ||
Pha Lai Thermal Power JSC | 15,500.0 | 16,000.0 | 14,900.0 | +300.0 | +1.97% | 1.80M | 10:45:11 | ||
Pha Le Plastics | 4,600.0 | 4,600.0 | 4,260.0 | +50.0 | +1.10% | 60.40K | 10:45:13 | ||
Phat Dat Real Estate Development | 27,150.0 | 27,600.0 | 26,650.0 | -450.0 | -1.63% | 11.30M | 10:45:10 | ||
Phu Nhuan Jewelry JSC | 94,360.0 | 98,100.0 | 96,800.0 | -400.0 | -0.41% | 1.03M | 10:55:02 | ||
Phu Tai JSC | 70,900.0 | 71,000.0 | 69,000.0 | 600.0 | 0.85% | 440.20K | 10:45:13 | ||
Phuc Hungnstruction | 6,900.0 | 6,950.0 | 6,690.0 | +110.0 | +1.62% | 170.50K | 10:45:10 | ||
Phuoc Hoa Rubber JSC | 58,900.0 | 59,300.0 | 57,600.0 | -400.0 | -0.67% | 425.60K | 10:45:17 | ||
Phuong Nam Cultural Joint Stock | 8,980.0 | 8,980.0 | 8,980.0 | -10.0 | -0.11% | 0.10K | 10:45:11 | ||
Pomina Steel Corp | 2,820.0 | 2,880.0 | 2,770.0 | +0.0 | +0.00% | 1.28M | 10:45:13 | ||
Power Engineering | 36,150.0 | 36,400.0 | 35,600.0 | -50.0 | -0.14% | 294.30K | 10:45:16 | ||
Power Generation | 20,500 | 20,500 | 19,800 | +50 | +0.24% | 14.60K | 10:45:15 | ||
Quang Binh Import and Export JSC | 1,380.0 | 1,390.0 | 1,340.0 | +30.0 | +2.22% | 800.90K | 10:45:16 | ||
Quang Tri Minh Hung JSC | 9,030.00 | 9,030.00 | 9,030.00 | +10.00 | +0.11% | 0.90K | 10:45:07 | ||
Quoc Cuong Gia Lai JSC | 17,200.0 | 17,500.0 | 16,450.0 | +300.0 | +1.78% | 714.10K | 10:45:20 | ||
Quy Nhon Port JSC | 32,800.00 | 32,800.00 | 31,500.00 | 0.00 | 0.00% | 8.40K | 10:45:17 | ||
Rangdong Light source and Vacuum | 132,900 | 133,000 | 131,600 | -100 | -0.08% | 8.40K | 10:45:14 | ||
RangDong Plastic JSC | 5,500.0 | 5,620.0 | 5,320.0 | +210.0 | +3.97% | 497.20K | 10:45:10 | ||
Refrigeration Electrical Engineerin | 66,400.0 | 66,600.0 | 64,700.0 | +1400.0 | +2.15% | 3.58M | 10:45:16 | ||
Rox Key Holdings JSC | 13,400.0 | 13,500.0 | 13,000.0 | +400.0 | +3.08% | 2.60K | 10:45:19 | ||
Sai Gon Cargo | 87,500 | 87,900 | 86,500 | -700 | -0.79% | 115.40K | 10:45:07 | ||
Sai Gon Ground | 74,500.0 | 74,500.0 | 72,700.0 | 0.0 | 0.00% | 19.20K | 10:45:16 | ||
Sai Gon Ha Noi Commercial | 11,900.0 | 12,100.0 | 11,500.0 | +250.0 | +2.15% | 59.80M | 10:45:12 | ||
Sai Gon Mien Trung Beer | 37,750.0 | 38,400.0 | 37,500.0 | +250.0 | +0.67% | 25.90K | 10:45:12 | ||
Sai Gon Thuong Tin Commercial | 27,950.0 | 28,350.0 | 27,850.0 | -350.0 | -1.24% | 9.18M | 10:45:17 | ||
Sai Gon Vrg Investment | 85,800.00 | 87,200.00 | 81,500.00 | -1800.00 | -2.05% | 162.50K | 10:45:16 | ||
Saigon Beer Alcohol Beverage | 58,900 | 60,000 | 57,000 | +1200 | +2.08% | 2.24M | 10:45:16 | ||
Saigon Fuel JSC | 21,350.0 | 21,350.0 | 21,350.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Saigon Garment Manufacturing Trade | 9,180.0 | 9,190.0 | 9,000.0 | +10.0 | +0.11% | 12.10K | 10:45:03 | ||
Saigon General Service Corp | 25,750.0 | 26,650.0 | 25,700.0 | +0.0 | +0.00% | 0 | 07/05 | ||
Saigon Machinery Spare Parts JSC | 10,250.0 | 10,250.0 | 10,250.0 | +0.0 | +0.00% | 0 | 02/05 | ||
Saigon Real Estate | 20,900.0 | 21,850.0 | 20,000.0 | +350.0 | +1.70% | 28.50K | 10:45:16 | ||
Saigon Telecommunication & Tech | 12,450.0 | 12,450.0 | 12,200.0 | -200.0 | -1.58% | 31.20K | 10:45:13 | ||
Saigon Thuong Tin Real Estate JSC | 6,800.0 | 6,810.0 | 6,690.0 | -60.0 | -0.87% | 1.35M | 10:45:11 | ||
Saigon Viendong Tech | 12,500.0 | 12,500.0 | 12,050.0 | +100.0 | +0.81% | 7.80K | 10:45:14 | ||
Sam Holdings | 6,200.0 | 6,270.0 | 6,160.0 | -50.0 | -0.80% | 247.60K | 10:45:09 | ||
Sao Mai Group Corp | 11,450.0 | 11,800.0 | 11,300.0 | -150.0 | -1.29% | 4.75M | 10:45:03 | ||
Sao Ta Foods JSC | 51,800.0 | 52,000.0 | 51,200.0 | 100.0 | 0.19% | 71.80K | 10:45:01 | ||
Sao Vang Rubber JSC | 31,050.0 | 31,050.0 | 31,050.0 | +2000.0 | +6.88% | 4.60K | 10:45:11 | ||
Savimex Corp | 15,200.0 | 15,200.0 | 14,700.0 | +100.0 | +0.66% | 193.90K | 10:45:14 | ||
Sea & Air Freight International | 33,800.0 | 35,300.0 | 33,800.0 | -300.0 | -0.88% | 1.70K | 10:45:16 | ||
Searefico | 9,590.0 | 9,590.0 | 9,300.0 | 0.0 | 0.00% | 8.70K | 10:45:11 | ||
Sesan 4A Hydroelectric | 40,500.0 | 40,500.0 | 40,500.0 | +0.0 | +0.00% | 0.10K | 10:45:13 | ||
Siam Brothers Vietnam | 10,950.0 | 11,000.0 | 10,300.0 | 0.0 | 0.00% | 5.20K | 10:45:07 | ||
Siba High Tech Mechanical JSC | 16,200.00 | 16,350.00 | 16,000.00 | -150.00 | -0.92% | 125.50K | 10:45:11 | ||
Sieu Thanh JSC | 9,720.0 | 9,720.0 | 9,110.0 | +630.0 | +6.93% | 2.10M | 10:45:13 | ||
SJ JSC | 66,000.0 | 68,300.0 | 66,000.0 | -1500.0 | -2.22% | 131.20K | 10:45:11 | ||
SMC Investment Trading JSC | 12,050.0 | 12,100.0 | 11,500.0 | -50.0 | -0.41% | 914.30K | 10:45:10 | ||
Son Ha International Corp | 14,750.0 | 14,750.0 | 14,600.0 | 0.0 | 0.00% | 677.50K | 10:45:17 | ||
Son Ha Sai Gon | 4,500.0 | 4,670.0 | 4,470.0 | -10.0 | -0.22% | 9.50K | 10:45:12 | ||
Sonadezi Chau Duc | 42,000.0 | 42,350.0 | 41,000.0 | -100.0 | -0.24% | 1.81M | 10:45:15 | ||
Sonadezi Long Thanh Shareholding Co | 40,000.0 | 40,000.0 | 39,600.0 | 0.0 | 0.00% | 7.80K | 10:45:20 | ||
Song Ba JSC | 32,550.0 | 32,600.0 | 32,100.0 | 200.0 | 0.62% | 2.70K | 10:45:11 | ||
Song Hong Garment | 49,200.0 | 49,200.0 | 45,000.0 | +3200.0 | +6.96% | 724.50K | 10:45:11 | ||
South Basic Chemicals JSC | 62,900.0 | 63,200.0 | 59,100.0 | +2500.0 | +4.14% | 913.40K | 10:45:03 | ||
South Logistics JSC | 45,900.0 | 45,900.0 | 45,900.0 | -850.0 | -1.82% | 2.20K | 10:45:08 | ||
Southeast Asia Commercial Joint Stock Bank | 21,900.00 | 22,100.00 | 21,750.00 | -150.00 | -0.68% | 2.73M | 10:45:17 | ||
Southern Fertilizer JSC | 12,500.0 | 13,000.0 | 12,300.0 | -500.0 | -3.85% | 9.20K | 10:45:11 | ||
Southern Hydropower JSC | 33,650.0 | 33,800.0 | 33,600.0 | -50.0 | -0.15% | 12.40K | 10:45:11 | ||
Southern Rubber Industry JSC | 14,750.0 | 14,900.0 | 14,700.0 | -150.0 | -1.01% | 11.00K | 10:45:01 | ||
Southern Seed Corp | 31,950.0 | 31,950.0 | 31,950.0 | +0.0 | +0.00% | 0.10K | 10:45:16 | ||
SPM Corp | 11,500.0 | 11,500.0 | 11,500.0 | 0.0 | 0.00% | 0 | 07/05 | ||
SSI Securities | 35,650.0 | 35,900.0 | 35,100.0 | +100.0 | +0.28% | 13.71M | 10:45:14 | ||
Sunstar Investment | 1,790.00 | 1,930.00 | 1,770.00 | 0.00 | 0.00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 14,350.0 | 14,450.0 | 14,150.0 | -50.0 | -0.35% | 578.60K | 10:45:12 | ||
Taicera Enterprise Co | 3,430.0 | 3,430.0 | 3,430.0 | -240.0 | -6.54% | 1.00K | 10:45:13 | ||
Tan Binh Import Export JSC | 34,500.0 | 34,550.0 | 34,500.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Tan Cang Logistics and Stevedoring | 36,750.0 | 36,900.0 | 36,700.0 | -150.0 | -0.41% | 10.70K | 10:45:20 | ||
Tan Dai Hung Plastic JSC | 5,980.0 | 5,980.0 | 5,610.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Tan Tao Investment and Industry | 5,000.0 | 5,000.0 | 4,920.0 | -20.0 | -0.40% | 1.39M | 10:45:11 | ||
Taseco Air Services | 62,400.0 | 63,000.0 | 59,000.0 | -600.0 | -0.95% | 39.80K | 10:45:01 | ||
Tay Ninh Cable Car Tour Co. | 20,950.0 | 20,950.0 | 20,900.0 | 0.0 | 0.00% | 40.50K | 10:45:12 | ||
Tay Ninh Rubber JSC | 42,000.0 | 42,000.0 | 42,000.0 | -350.0 | -0.83% | 1.00K | 10:45:09 | ||
Taya Vietnam Electric Wire and Cabl | 10,000.0 | 10,000.0 | 9,800.0 | 0.0 | 0.00% | 3.70K | 10:45:16 | ||
Tco Holdings JSC | 10,500.0 | 10,700.0 | 10,500.0 | -150.0 | -1.41% | 8.90K | 10:45:20 | ||
TDG Global Investment JSC | 3,640.00 | 3,650.00 | 3,550.00 | +40.00 | +1.11% | 113.00K | 10:45:18 | ||
Techcombank | 48,200.0 | 49,200.0 | 47,300.0 | +300.0 | +0.63% | 15.39M | 10:45:18 | ||
Techno Agricultural Supplying JSC | 3,020.0 | 3,020.0 | 2,970.0 | 20.0 | 0.67% | 345.30K | 10:45:18 | ||
Thac Ba Hydropower JSC | 39,000.0 | 39,000.0 | 38,800.0 | 0.0 | 0.00% | 3.00K | 10:45:16 | ||
Thac Mo Hydropower JSC | 69,900.0 | 69,900.0 | 69,900.0 | +3800.0 | +5.75% | 0.40K | 10:45:17 | ||
Thai Nguyen International Hospital JSC | 20,200.00 | 20,500.00 | 20,050.00 | -200.00 | -0.98% | 360.10K | 10:45:17 | ||
Thang Long Urban | 4,750.0 | 4,810.0 | 4,650.0 | +10.0 | +0.21% | 54.20K | 10:45:20 | ||
Thanh Cong Securities JSC | 12,300.00 | 12,500.00 | 12,100.00 | -100.00 | -0.81% | 208.80K | 10:45:20 | ||
Thanh Cong Textile Garment Invest | 44,000.0 | 44,000.0 | 42,500.0 | +1150.0 | +2.68% | 1.62M | 10:45:11 | ||
Thanh Nam | 2,360.0 | 2,380.0 | 2,340.0 | -10.0 | -0.42% | 106.70K | 10:45:11 | ||
Thanh Thanh Cong Tay Ninh | 11,450.0 | 11,500.0 | 11,150.0 | -150.0 | -1.31% | 2.60M | 10:52:49 | ||
Thanh Thanh Cong Tourist JSC | 8,500.0 | 8,850.0 | 8,130.0 | -60.0 | -0.70% | 9.40K | 10:45:17 | ||
Thien Long Group Corp | 50,000.0 | 50,000.0 | 49,350.0 | +200.0 | +0.40% | 96.30K | 10:45:16 | ||
Thien Nam Trading Import Export | 5,640.0 | 5,740.0 | 5,610.0 | -140.0 | -2.42% | 34.60K | 10:45:14 | ||
Thien Viet Securities JSC | 23,850.0 | 24,250.0 | 23,850.0 | -400.0 | -1.65% | 103.70K | 10:45:13 | ||
Thong Nhat Rubber JSC | 64,900.0 | 64,900.0 | 64,900.0 | +4100.0 | +6.74% | 0.10K | 10:45:14 | ||
Thu Dau Mot Water | 46,850.0 | 47,600.0 | 46,800.0 | +50.0 | +0.11% | 8.20K | 10:45:16 | ||
Thu Duc Housing Development Corp | 3,810.0 | 3,810.0 | 3,720.0 | -10.0 | -0.26% | 106.90K | 10:45:11 | ||
Thu Duc Water Supply JSC | 47,000.0 | 47,000.0 | 47,000.0 | 0.0 | 0.00% | 0 | 06/05 | ||
Thua Thien Hue | 18,200.0 | 18,200.0 | 18,050.0 | 0.0 | 0.00% | 6.20K | 10:45:06 | ||
Thuan An Wood Processing | 11,900.0 | 11,900.0 | 11,300.0 | +350.0 | +3.03% | 2.40K | 10:45:08 | ||
Thuan Duc JSC | 31,800.00 | 32,950.00 | 31,550.00 | -1300.00 | -3.93% | 55.30K | 10:45:18 | ||
Tien Giang Investment Construction | 42,950.0 | 43,850.0 | 42,650.0 | 0.0 | 0.00% | 10.00K | 10:45:17 | ||
Tien Phong Commercial | 17,750.0 | 17,800.0 | 17,550.0 | 0.0 | 0.00% | 4.17M | 10:45:19 | ||
Tien Phong Securities | 14,700.00 | 14,900.00 | 14,600.00 | -150.00 | -1.01% | 1.84M | 10:45:16 | ||
Tien Son Thanh Hoa JSC | 4,750.00 | 4,940.00 | 4,730.00 | -60.00 | -1.25% | 114.70K | 10:45:00 | ||
Tienlen Steel Corp JSC | 7,420.0 | 7,500.0 | 7,100.0 | +60.0 | +0.82% | 693.40K | 10:45:18 | ||
Tin Nghia Industrial | 23,850.0 | 24,600.0 | 23,600.0 | -50.0 | -0.21% | 197.10K | 10:45:11 | ||
TMT Motor JSC | 11,600.0 | 11,600.0 | 10,500.0 | +600.0 | +5.45% | 6.40K | 10:45:14 | ||
TNT JSC | 5,330.00 | 5,360.00 | 5,230.00 | -30.00 | -0.56% | 260.20K | 10:45:17 | ||
Transimex Saigon Corp | 55,000.0 | 55,000.0 | 55,000.0 | 0.0 | 0.00% | 0.30K | 10:45:13 | ||
Transport and Industry | 7,090.0 | 7,200.0 | 6,880.0 | +110.0 | +1.58% | 1.08M | 10:45:16 | ||
Traphaco JSC | 81,500.0 | 81,500.0 | 81,500.0 | -100.0 | -0.12% | 0.10K | 10:45:19 | ||
Travel Investment and Seafood Devel | 9,450.0 | 9,450.0 | 9,450.0 | 0.0 | 0.00% | 0.80K | 10:45:09 | ||
Tri Viet Securities | 8,200.0 | 8,400.0 | 8,010.0 | +100.0 | +1.23% | 457.90K | 10:45:18 | ||
Truong Long Engineering and Auto | 15,800.0 | 15,800.0 | 15,700.0 | +150.0 | +0.96% | 4.70K | 10:45:09 | ||
Truong Thanh Development and Construction | 7,990.00 | 8,050.00 | 7,950.00 | 0.00 | 0.00% | 550.50K | 10:45:20 | ||
Truong Thanh Energy and Real Estate JSC | 8,730.0 | 8,800.0 | 8,210.0 | -10.0 | -0.11% | 53.10K | 10:45:17 | ||
Truong Thanh Furniture Corp | 4,030.0 | 4,080.0 | 3,950.0 | -10.0 | -0.25% | 1.02M | 10:45:14 | ||
TRUONG THINH ENERGY | 11,300.0 | 11,300.0 | 10,550.0 | 0.0 | 0.00% | 0 | 23/04 | ||
Tu Liem Urban Development JSC | 45,300.0 | 45,850.0 | 43,250.0 | +1450.0 | +3.31% | 1.78M | 10:45:16 | ||
Van Dien Fused Magnesium Phosphate | 14,650.0 | 14,700.0 | 14,650.0 | -50.0 | -0.34% | 0.50K | 10:45:19 | ||
Van Phat Hung Corp | 6,780.0 | 6,860.0 | 6,650.0 | +-20.0 | +-0.29% | 64.40K | 10:45:21 | ||
Van Phu | 58,500.0 | 59,300.0 | 58,400.0 | -700.0 | -1.18% | 1.28M | 10:45:15 | ||
Vicem Hai Van Cement JSC | 2,870.0 | 3,090.0 | 2,870.0 | -70.0 | -2.38% | 17.70K | 10:45:10 | ||
Victory Capital JSC | 3,840.0 | 3,880.0 | 3,800.0 | +30.0 | +0.79% | 152.10K | 10:45:16 | ||
Vidipha Central Pharma | 37,950.0 | 37,950.0 | 37,950.0 | 0.0 | 0.00% | 0 | 06/05 | ||
Vien Dong Investment Development | 5,800.0 | 5,880.0 | 5,800.0 | -70.0 | -1.19% | 5.00K | 10:45:18 | ||
Viet Brand Invest | 15,250 | 15,350 | 15,150 | +800 | +5.54% | 48.20K | 10:45:01 | ||
Viet Capital | 48,500.0 | 48,950.0 | 47,400.0 | +500.0 | +1.04% | 5.32M | 10:45:14 | ||
Viet Dragon | 19,700.0 | 19,850.0 | 18,950.0 | +350.0 | +1.81% | 1.41M | 10:45:20 | ||
Viet Nam Fumigation JSC | 67,200.0 | 68,700.0 | 66,800.0 | -1500.0 | -2.18% | 217.30K | 10:45:18 | ||
Viet Nam International Commercial Joint Stock Bank | 21,550 | 21,650 | 21,350 | -150 | -0.69% | 4.43M | 10:45:12 | ||
Viet Nam Power | 25,900.0 | 26,000.0 | 25,900.0 | -100.0 | -0.38% | 1.20K | 10:45:21 | ||
Viet Phat Import Export | 14,950.0 | 14,950.0 | 14,400.0 | +400.0 | +2.75% | 899.80K | 10:45:20 | ||
Viet Thang | 16,500.0 | 16,500.0 | 16,450.0 | +50.0 | +0.30% | 3.70K | 10:45:20 | ||
Vietcombank | 93,000 | 93,200 | 92,100 | 100 | 0.11% | 1.25M | 10:45:19 | ||
VietinBank Securities JSC | 38,800.0 | 39,250.0 | 37,200.0 | +850.0 | +2.24% | 2.77M | 10:45:03 | ||
Vietjet Aviation | 117,400 | 117,900 | 115,600 | -1200 | -1.01% | 1.23M | 10:45:17 | ||
Vietnam Airlines | 19,700.0 | 20,650.0 | 19,500.0 | -750.0 | -3.67% | 4.62M | 10:45:20 | ||
Vietnam Container Shipping | 21,300.0 | 21,700.0 | 20,800.0 | +100.0 | +0.47% | 3.35M | 10:45:15 | ||
Vietnam Electric Cable Corp | 72,000.0 | 72,900.0 | 71,300.0 | +1500.0 | +2.13% | 21.50K | 10:45:08 | ||
Vietnam Electricity Construction | 4,950.0 | 5,060.0 | 4,910.0 | -70.0 | -1.39% | 106.60K | 10:45:14 | ||
Vietnam Export Import Commercial | 18,000.0 | 18,400.0 | 17,800.0 | +250.0 | +1.41% | 13.18M | 10:45:07 | ||
Vietnam Joint Stock Commercial Bank | 32,600.0 | 33,000.0 | 32,350.0 | -200.0 | -0.61% | 8.40M | 10:45:01 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,150.00 | 14,200.00 | 13,900.00 | 0.00 | 0.00% | 4.63M | 10:45:07 | ||
Vietnam National Petro | 40,000.0 | 40,400.0 | 38,100.0 | +1300.0 | +3.36% | 2.98M | 10:45:15 | ||
Vietnam National Seed JSC | 75,100.00 | 75,600.00 | 74,500.00 | 100.00 | 0.13% | 7.60K | 10:45:15 | ||
Vietnam Ocean Shipping JSC | 11,900.00 | 11,900.00 | 11,000.00 | +750.00 | +6.73% | 6.00M | 10:45:20 | ||
Vietnam Pesticide JSC | 9,350.0 | 9,390.0 | 8,700.0 | +260.0 | +2.86% | 1.70K | 10:45:13 | ||
Vietnam Petroleum Transport JSC | 11,750.0 | 11,900.0 | 11,400.0 | +250.0 | +2.17% | 714.90K | 10:45:21 | ||
Vietnam Prosperity | 18,550.0 | 18,800.0 | 18,500.0 | -250.0 | -1.33% | 10.95M | 10:45:12 | ||
Vietnam Rubber | 31,700 | 32,150 | 30,500 | +250 | +0.79% | 5.30M | 10:45:08 | ||
Vietnam Sun Corp | 12,950.0 | 13,000.0 | 12,950.0 | -50.0 | -0.38% | 352.30K | 10:45:13 | ||
Vietnam Tanker JSC | 11,900.0 | 12,400.0 | 11,750.0 | 0.0 | 0.00% | 1.05M | 10:45:21 | ||
Viettel Construction | 129,500 | 132,000 | 126,500 | 600 | 0.47% | 370.50K | 10:45:01 | ||
Viettel Post Joint Stock | 79,900.00 | 80,800.00 | 78,600.00 | -200.00 | -0.25% | 1.16M | 10:45:14 | ||
Viettronics Tan Binh JSC | 10,200.0 | 10,300.0 | 10,150.0 | +0.0 | +0.00% | 9.70K | 10:45:20 | ||
Viglacera | 53,300.0 | 53,700.0 | 52,300.0 | -100.0 | -0.19% | 448.00K | 10:45:18 | ||
Vimedimex Medi Pharma JSC | 16,250.0 | 16,250.0 | 16,200.0 | 0.0 | 0.00% | 1.20K | 10:45:14 | ||
Vinacafe Bien Hoa JSC | 220,000 | 220,000 | 220,000 | 0 | 0.00% | 0 | 06/05 | ||
VINACONEX | 22,850.0 | 22,950.0 | 22,450.0 | -50.0 | -0.22% | 4.37M | 10:45:09 | ||
Vinalink International Freight Forw | 14,150.0 | 14,350.0 | 14,150.0 | -50.0 | -0.35% | 16.10K | 10:45:11 | ||
Vinamilk | 67,900.0 | 68,000.0 | 67,100.0 | -100.0 | -0.15% | 2.96M | 10:45:18 | ||
Vincom Retail | 23,200.0 | 23,350.0 | 22,850.0 | -150.0 | -0.64% | 7.71M | 10:45:18 | ||
Vingroup JSC | 45,400 | 45,150 | 44,300 | -350 | -0.78% | 1.20M | 10:45:08 | ||
Vinh Hoan Corp | 76,900.0 | 77,000.0 | 74,700.0 | 500.0 | 0.65% | 1.13M | 10:45:21 | ||
Vinh Son Song Hinh Hydropower JSC | 47,700.0 | 47,800.0 | 46,600.0 | -100.0 | -0.21% | 6.90K | 10:45:20 | ||
Vinhomes | 41,150 | 41,000 | 40,500 | -150 | -0.37% | 6.63M | 10:50:14 | ||
VIX Securities JSC | 17,500.0 | 17,750.0 | 17,150.0 | 0.0 | 0.00% | 22.96M | 10:45:21 | ||
VNDIRECT Securities | 20,900.0 | 21,050.0 | 20,450.0 | -50.0 | -0.24% | 9.64M | 10:45:21 | ||
Vnsteel Vicasa JSC | 9,250 | 9,290 | 9,200 | -40 | -0.43% | 6.50K | 10:45:13 | ||
Vrc Real Estate and Investment JSC | 10,650.0 | 11,000.0 | 10,450.0 | -350.0 | -3.18% | 70.00K | 10:45:21 | ||
Vu Dang Investment Trading JSC | 2,540.00 | 2,650.00 | 2,520.00 | -160.00 | -5.93% | 142.40K | 10:45:13 | ||
Water Supply Sewerage Construction | 18,000.0 | 18,200.0 | 18,000.0 | 0.0 | 0.00% | 5.40K | 10:45:14 | ||
YEAH1 Gr | 9,550.0 | 9,740.0 | 9,460.0 | -190.0 | -1.95% | 741.50K | 10:45:14 | ||
Yen Bai Industry | 10,400.0 | 10,600.0 | 10,400.0 | 0.0 | 0.00% | 4.20K | 10:45:20 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה