אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 27,000.0 | 27,150.0 | 26,800.0 | +150.0 | +0.56% | 4.80M | 10:45:01 | ||
Bank for Investment and Development | 49,320.0 | 49,700.0 | 48,850.0 | +120.0 | +0.24% | 568.70K | 10:51:18 | ||
BaoViet Holdings | 40,100.0 | 40,500.0 | 39,450.0 | +650.0 | +1.65% | 359.20K | 10:45:01 | ||
FPT Corp | 127,300.0 | 129,000.0 | 123,500.0 | +4100.0 | +3.33% | 3.47M | 10:45:04 | ||
Ho Chi Minh City Develop | 23,650.0 | 23,650.0 | 23,350.0 | +50.0 | +0.21% | 6.12M | 10:45:05 | ||
Hoa Phat Group JSC | 28,350.0 | 28,400.0 | 28,050.0 | -50.0 | -0.18% | 7.32M | 10:45:09 | ||
Investment and Industrial Development | 54,000 | 54,000 | 52,500 | +1600 | +3.05% | 489.10K | 10:45:01 | ||
Masan Group Corp | 68,000 | 68,000 | 67,100 | +800 | +1.19% | 2.28M | 10:45:05 | ||
Military Commercial Bank | 22,400.0 | 22,550.0 | 22,200.0 | +150.0 | +0.67% | 11.08M | 10:45:06 | ||
Mobile World Investment Corp | 55,600 | 56,800 | 54,700 | +700 | +1.28% | 21.95M | 10:45:05 | ||
Petrovietnam Gas JSCrp | 73,900.0 | 74,300.0 | 73,000.0 | +400.0 | +0.54% | 692.00K | 10:45:03 | ||
Petrovietnam Power | 11,100.0 | 11,150.0 | 10,550.0 | +600.0 | +5.71% | 9.03M | 10:45:05 | ||
Sai Gon Ha Noi Commercial | 11,700.0 | 11,800.0 | 11,450.0 | +250.0 | +2.18% | 31.41M | 10:45:09 | ||
Sai Gon Thuong Tin Commercial | 27,600.0 | 28,350.0 | 27,500.0 | -600.0 | -2.13% | 10.05M | 10:45:10 | ||
Saigon Beer Alcohol Beverage | 56,600 | 56,700 | 54,500 | +2200 | +4.04% | 1.58M | 10:45:03 | ||
Southeast Asia Commercial Joint Stock Bank | 21,950.00 | 22,050.00 | 21,650.00 | -50.00 | -0.23% | 1.79M | 10:45:10 | ||
SSI Securities | 34,700.0 | 35,300.0 | 34,300.0 | -500.0 | -1.42% | 12.22M | 10:45:04 | ||
Techcombank | 46,850.0 | 46,950.0 | 46,350.0 | +250.0 | +0.54% | 4.35M | 10:45:09 | ||
Tien Phong Commercial | 16,650.0 | 17,950.0 | 17,650.0 | -250.0 | -1.40% | 1.67M | 10:49:03 | ||
Viet Nam International Commercial Joint Stock Bank | 21,400 | 21,450 | 21,000 | +300 | +1.42% | 3.17M | 10:45:11 | ||
Vietcombank | 91,900 | 92,500 | 91,100 | +700 | +0.77% | 932.40K | 10:45:08 | ||
Vietjet Aviation | 103,900 | 104,200 | 102,200 | -100 | -0.10% | 827.70K | 10:45:10 | ||
Vietnam Joint Stock Commercial Bank | 32,350.0 | 32,800.0 | 32,000.0 | -450.0 | -1.37% | 6.36M | 10:45:01 | ||
Vietnam National Petro | 35,800.0 | 36,050.0 | 35,250.0 | +100.0 | +0.28% | 420.90K | 10:45:03 | ||
Vietnam Prosperity | 18,550.0 | 18,600.0 | 18,300.0 | -250.0 | -1.35% | 6.33M | 10:56:57 | ||
Vietnam Rubber | 30,000 | 30,350 | 29,250 | 0 | 0.00% | 3.82M | 10:45:07 | ||
Vinamilk | 65,400.0 | 65,500.0 | 64,900.0 | +400.0 | +0.62% | 2.56M | 10:45:10 | ||
Vincom Retail | 22,750.0 | 22,800.0 | 22,350.0 | +300.0 | +1.34% | 6.04M | 10:45:10 | ||
Vingroup JSC | 44,400 | 44,400 | 43,600 | -50 | -0.11% | 1.60M | 10:45:06 | ||
Vinhomes | 41,150 | 41,250 | 40,350 | +350 | +0.86% | 4.57M | 10:45:05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה