אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 39.540 | 39.560 | 39.160 | +0.060 | +0.15% | 270.77K | 18:35:13 | ||
Aena | 178.90 | 179.10 | 177.60 | +0.50 | +0.28% | 116.03K | 18:35:13 | ||
אייר בס | 160.620 | 161.700 | 158.000 | -0.920 | -0.57% | 3.59K | 18:35:13 | ||
Alba SA | 50.700 | 51.100 | 50.000 | +0.700 | +1.39% | 3.69K | 18:35:13 | ||
Almirall SA | 9.515 | 9.530 | 9.385 | +0.050 | +0.53% | 148.83K | 18:37:02 | ||
Amper SA | 0.1146 | 0.1194 | 0.1132 | -0.0046 | -3.86% | 4.28M | 18:35:13 | ||
Applus Services SA | 12.72 | 12.74 | 12.72 | 0.00 | 0.00% | 94.18K | 18:37:02 | ||
Atresmedia Medios Comunicacion | 4.985 | 5.010 | 4.935 | +0.060 | +1.22% | 475.90K | 18:35:13 | ||
Banco de Sabadell | 1.8975 | 1.9080 | 1.8795 | +0.0115 | +0.61% | 15.56M | 18:44:14 | ||
Cellnex Telecom | 34.50 | 35.32 | 34.44 | -0.48 | -1.37% | 1.26M | 18:35:13 | ||
Cie Automotive SA | 27.500 | 27.800 | 27.450 | -0.150 | -0.54% | 25.55K | 18:35:13 | ||
Construcciones y Auxiliar | 33.250 | 33.750 | 33.250 | -0.500 | -1.48% | 16.15K | 18:35:13 | ||
Duro Felguera SA | 0.5920 | 0.6100 | 0.5900 | -0.0080 | -1.33% | 25.38K | 18:35:13 | ||
Ebro Foods | 15.740 | 15.920 | 15.720 | -0.060 | -0.38% | 55.98K | 18:42:50 | ||
eDreams Odigeo SA | 7.100 | 7.180 | 7.060 | +0.030 | +0.42% | 70.81K | 18:35:13 | ||
Empresarial San Jose | 4.520 | 4.550 | 4.490 | -0.050 | -1.09% | 60.28K | 18:35:13 | ||
ENCE Energia y Celulosa SA | 3.466 | 3.504 | 3.414 | -0.044 | -1.25% | 494.38K | 18:35:13 | ||
Ercros SA | 3.500 | 3.510 | 3.495 | +0.010 | +0.29% | 24.33K | 18:35:13 | ||
Faes Farma | 3.665 | 3.670 | 3.635 | +0.005 | +0.14% | 107.31K | 18:35:13 | ||
Global Dominion | 3.535 | 3.575 | 3.520 | -0.035 | -0.98% | 83.00K | 18:35:13 | ||
Grifols | 9.888 | 9.994 | 9.850 | -0.036 | -0.36% | 1.26M | 18:35:13 | ||
Grifols Pref | 6.980 | 7.030 | 6.905 | +0.020 | +0.29% | 93.44K | 18:35:13 | ||
Grupo Catalana Occidente SA | 37.700 | 37.800 | 37.150 | +0.600 | +1.62% | 18.41K | 18:35:13 | ||
Grupo Ezentis SA | 0.2020 | 0.2080 | 0.2000 | -0.0020 | -0.98% | 1.34M | 18:35:13 | ||
אינטרנשיונטל קונסולידייטד גרופ | 2.035 | 2.063 | 2.030 | -0.032 | -1.55% | 11.22M | 18:37:14 | ||
Inmob colonial | 6.160 | 6.210 | 6.140 | -0.030 | -0.48% | 796.70K | 18:37:04 | ||
Lar Espana Real Estate SOCIMI SA | 7.13 | 7.17 | 7.02 | -0.03 | -0.42% | 97.90K | 18:35:13 | ||
Logista | 26.56 | 26.94 | 26.46 | -0.28 | -1.04% | 121.05K | 18:35:13 | ||
Melia Hotels International SA | 7.830 | 7.950 | 7.820 | -0.080 | -1.01% | 425.48K | 18:35:13 | ||
Merlin Properties SA | 10.550 | 10.690 | 10.420 | -0.170 | -1.59% | 1.35M | 18:35:13 | ||
NH Hoteles SA | 4.445 | 4.450 | 4.270 | +0.095 | +2.18% | 59.92K | 18:35:13 | ||
Nueva Expresion | 0.330 | 0.340 | 0.330 | -0.012 | -3.51% | 457.42K | 18:35:13 | ||
OHL | 0.410 | 0.421 | 0.401 | -0.016 | -3.85% | 10.41M | 18:35:13 | ||
Pharma Mar | 36.020 | 36.360 | 34.800 | +0.080 | +0.22% | 78.77K | 18:35:13 | ||
Promotora Informaciones | 0.374 | 0.379 | 0.368 | +0.007 | +1.91% | 40.74K | 18:35:13 | ||
Prosegur SA | 1.732 | 1.736 | 1.720 | -0.010 | -0.57% | 256.23K | 18:35:13 | ||
Realia Business SA | 1.020 | 1.035 | 1.010 | -0.015 | -1.45% | 2.58K | 18:35:13 | ||
Redeia Corporacion | 16.640 | 16.690 | 16.510 | -0.030 | -0.18% | 681.60K | 18:35:13 | ||
Talgo | 4.370 | 4.380 | 4.350 | -0.005 | -0.11% | 47.89K | 18:35:13 | ||
Tubacex SA | 3.465 | 3.480 | 3.380 | +0.095 | +2.82% | 482.15K | 18:35:13 | ||
Vidrala SA | 111.200 | 112.000 | 109.400 | -0.800 | -0.71% | 28.13K | 18:35:13 | ||
Viscofan | 62.700 | 63.200 | 62.400 | -0.100 | -0.16% | 53.11K | 18:35:13 | ||
איברדרולה | 12.310 | 12.330 | 12.195 | +0.025 | +0.20% | 4.82M | 18:35:13 | ||
אינדיטקס | 43.310 | 43.810 | 43.290 | -0.120 | -0.28% | 1.09M | 18:35:13 | ||
אינדרה סיסטמאס | 20.500 | 20.800 | 20.380 | -0.080 | -0.39% | 419.18K | 18:35:13 | ||
אמדאוס | 66.040 | 66.520 | 65.800 | 0.000 | 0.00% | 642.38K | 18:38:55 | ||
אנגס | 14.090 | 14.250 | 14.070 | -0.160 | -1.12% | 1.01M | 18:35:13 | ||
אנדסה | 18.260 | 18.325 | 18.055 | -0.080 | -0.44% | 697.24K | 18:35:13 | ||
אציאונה | 123.500 | 123.500 | 121.400 | 0.000 | 0.00% | 83.50K | 18:35:13 | ||
אצרינוקס | 10.210 | 10.410 | 10.190 | -0.180 | -1.73% | 944.70K | 18:37:01 | ||
ארסלור מיטאל | 24.070 | 24.170 | 24.000 | -0.120 | -0.50% | 160.54K | 18:35:13 | ||
בי. בי. וי. איי. - BBVA | 9.986 | 10.020 | 9.894 | +0.054 | +0.54% | 7.02M | 18:37:10 | ||
בנקו סנטנדר | 4.8420 | 4.8600 | 4.7965 | -0.0360 | -0.74% | 23.53M | 18:37:03 | ||
בנקינטר | 7.862 | 7.918 | 7.764 | +0.060 | +0.77% | 2.25M | 18:38:39 | ||
טלפוניקה | 4.2340 | 4.2590 | 4.2080 | +0.0480 | +1.15% | 17.04M | 18:44:44 | ||
טקניקס ראונידס | 10.730 | 10.820 | 10.700 | -0.120 | -1.11% | 116.96K | 18:35:13 | ||
מפפרה | 2.360 | 2.368 | 2.332 | +0.004 | +0.17% | 5.40M | 18:42:55 | ||
ססיר וולהרמוסו | 3.682 | 3.712 | 3.644 | +0.014 | +0.38% | 1.36M | 18:40:56 | ||
פומנטו דה קונסט | 13.960 | 14.020 | 13.800 | 0.000 | 0.00% | 12.94K | 18:35:13 | ||
פרוויאל | 36.520 | 36.620 | 36.160 | +0.120 | +0.33% | 914.64K | 18:44:40 | ||
קיישה בנק | 5.050 | 5.052 | 4.966 | +0.067 | +1.34% | 11.08M | 18:35:13 | ||
רפסול | 14.880 | 14.990 | 14.730 | -0.080 | -0.53% | 3.84M | 18:41:09 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה