אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3i Infrastructure | 341.50 | 348.50 | 341.50 | -4.50 | -1.30% | 545.79K | 18:35:59 | ||
4Imprint Group Plc | 6,410.0 | 6,420.0 | 6,350.0 | +40.0 | +0.63% | 15.27K | 18:35:59 | ||
A.G Barr | 585.00 | 590.00 | 578.00 | +5.00 | +0.86% | 66.73K | 18:35:59 | ||
Aberforth Smaller Companies Trust | 1,468.00 | 1,480.00 | 1,462.00 | +6.00 | +0.41% | 178.26K | 18:35:59 | ||
Abrdn | 158.30 | 159.95 | 153.40 | +4.65 | +3.03% | 5.89M | 18:35:59 | ||
AJ Bell | 359.00 | 364.50 | 350.50 | +10.00 | +2.87% | 911.07K | 18:35:59 | ||
Alliance Trust Plc | 1,258.00 | 1,258.00 | 1,250.00 | +8.00 | +0.64% | 347.60K | 18:35:59 | ||
Allianz Tech | 359.00 | 360.00 | 357.00 | +4.00 | +1.13% | 454.22K | 18:35:59 | ||
Ao World | 104.20 | 107.40 | 104.00 | -1.00 | -0.95% | 173.29K | 18:35:59 | ||
Apax Global Alpha | 151.60 | 152.80 | 150.80 | +1.20 | +0.80% | 1.21M | 18:35:59 | ||
Ascential | 312.20 | 314.80 | 310.80 | -1.80 | -0.57% | 7.08M | 18:35:59 | ||
Asia Dragon Trust | 409.00 | 414.00 | 405.88 | -2.00 | -0.49% | 70.39K | 18:35:59 | ||
Assura Group | 42.30 | 43.00 | 41.74 | -0.42 | -0.98% | 8.55M | 18:35:59 | ||
Aston Martin Lagonda | 137.60 | 138.10 | 134.10 | +1.60 | +1.18% | 1.17M | 18:35:59 | ||
Auction Technology Group | 483.00 | 501.00 | 483.00 | -18.00 | -3.59% | 133.48K | 18:35:59 | ||
AVI Global | 245.00 | 245.99 | 242.50 | +1.00 | +0.41% | 449.83K | 18:35:59 | ||
Babcock International | 521.50 | 526.50 | 509.00 | +4.00 | +0.77% | 1.87M | 18:35:59 | ||
Baillie Gifford Japan Trust Plc | 734.00 | 737.00 | 730.00 | 0.00 | 0.00% | 165.32K | 18:35:59 | ||
Baillie Gifford US Growth | 197.80 | 202.50 | 197.60 | -0.40 | -0.20% | 207.57K | 18:35:59 | ||
Bakkavor | 123.00 | 123.00 | 119.50 | +2.50 | +2.08% | 89.62K | 18:35:59 | ||
Balanced Commercial Property Trust | 78.90 | 81.40 | 78.90 | -1.30 | -1.62% | 1.54M | 18:35:59 | ||
Balfour Beatty | 386.00 | 390.20 | 382.80 | +1.60 | +0.42% | 762.89K | 18:35:59 | ||
Baltic Classifieds Group | 233.00 | 240.50 | 232.00 | -3.50 | -1.48% | 298.73K | 18:35:59 | ||
Bank of Georgia Group | 4,940.00 | 5,020.00 | 4,840.00 | +90.00 | +1.86% | 58.08K | 18:35:59 | ||
Bankers Investment Trust | 115.80 | 115.87 | 114.00 | +1.20 | +1.05% | 1.17M | 18:35:59 | ||
BBGI Global Infrastructur | 137.40 | 142.00 | 137.20 | -4.80 | -3.38% | 2.14M | 18:35:59 | ||
Bellevue Healthcare Trust | 143.20 | 144.21 | 141.00 | +1.60 | +1.13% | 1.75M | 18:35:59 | ||
Bellway | 2,728.0 | 2,754.0 | 2,680.0 | +62.0 | +2.33% | 273.15K | 18:35:59 | ||
BH Macro Ltd GBP | 355.0 | 357.5 | 353.5 | -2.0 | -0.56% | 439.12K | 18:35:59 | ||
Big Yellow Group | 1,136.00 | 1,152.96 | 1,134.00 | -2.00 | -0.18% | 113.81K | 18:35:59 | ||
Blackrock Greater Euro Inv Trust | 632.00 | 638.00 | 631.00 | -1.00 | -0.16% | 114.92K | 18:35:59 | ||
Blackrock Smaller Companies Trust | 1,456.00 | 1,462.00 | 1,448.30 | +10.00 | +0.69% | 84.75K | 18:35:59 | ||
Blackrock World Mining Trust Plc | 620.00 | 620.67 | 606.00 | +13.00 | +2.14% | 457.11K | 18:35:59 | ||
Bmo Global Smaller | 167.00 | 167.20 | 165.64 | +1.00 | +0.60% | 252.08K | 18:35:59 | ||
Bodycote | 738.00 | 742.00 | 718.00 | +18.00 | +2.50% | 245.31K | 18:35:59 | ||
Breedon Group | 394.50 | 394.50 | 385.00 | +10.50 | +2.73% | 510.16K | 18:35:59 | ||
Bridgepoint Group | 231.00 | 239.80 | 227.60 | +2.00 | +0.87% | 357.40K | 18:35:59 | ||
Britvic | 912.00 | 915.00 | 891.50 | +9.50 | +1.05% | 201.35K | 18:35:59 | ||
BSIF | 107.00 | 107.40 | 106.40 | +0.60 | +0.56% | 1.76M | 18:35:59 | ||
Bytes Technology | 508.00 | 509.50 | 492.70 | +7.50 | +1.50% | 311.95K | 18:35:59 | ||
C&C Group | 171.80 | 171.80 | 166.40 | 0.00 | 0.00% | 793.48K | 18:35:59 | ||
Caledonia Invest | 3,510.0 | 3,575.0 | 3,510.0 | -60.0 | -1.68% | 30.80K | 18:35:59 | ||
Capital Gearing Trust Plc | 4,765.0 | 4,785.0 | 4,750.0 | -15.0 | -0.31% | 28.41K | 18:35:59 | ||
Centamin Egypt | 125.60 | 127.30 | 125.10 | +0.90 | +0.72% | 3.12M | 18:35:59 | ||
Chemring | 385.50 | 389.50 | 383.24 | -1.00 | -0.26% | 582.02K | 18:35:59 | ||
City Of London Investment Trust | 425.00 | 429.00 | 424.50 | +2.00 | +0.47% | 1.22M | 18:35:59 | ||
Clarkson Plc | 3,925.0 | 3,975.0 | 3,925.0 | -35.0 | -0.88% | 42.57K | 18:35:59 | ||
Close Brothers | 508.00 | 514.00 | 493.60 | +13.20 | +2.67% | 284.27K | 18:35:59 | ||
Coats | 86.30 | 87.10 | 85.30 | +1.10 | +1.29% | 2.01M | 18:35:59 | ||
Computacenter | 2,630.00 | 2,640.00 | 2,584.00 | +36.00 | +1.39% | 54.39K | 18:35:59 | ||
Cranswick Plc | 4,325.0 | 4,360.0 | 4,220.0 | -5.0 | -0.12% | 77.43K | 18:35:59 | ||
Crest Nicholson | 206.20 | 209.00 | 202.40 | +6.80 | +3.41% | 783.85K | 18:35:59 | ||
Currys | 64.25 | 64.90 | 62.15 | +2.10 | +3.38% | 1.51M | 18:35:59 | ||
Darktrace | 599.20 | 599.80 | 593.20 | +2.20 | +0.37% | 3.41M | 18:35:59 | ||
Derwent London | 2,202.0 | 2,244.0 | 2,200.0 | +6.0 | +0.27% | 98.48K | 18:35:59 | ||
Direct Line Insurance | 198.60 | 200.00 | 196.00 | +2.60 | +1.33% | 2.36M | 18:35:59 | ||
Discoverie | 737.00 | 750.00 | 718.00 | -12.00 | -1.60% | 107.08K | 18:35:59 | ||
Diversified Energy Company | 1,114.00 | 1,132.00 | 1,105.00 | +3.00 | +0.27% | 174.83K | 18:35:59 | ||
Dominos Pizza | 335.60 | 337.80 | 331.00 | +5.60 | +1.70% | 592.95K | 18:35:59 | ||
Dowlais Plc | 77.30 | 79.10 | 77.30 | -1.15 | -1.47% | 11.96M | 18:35:59 | ||
Dr. Martens | 79.25 | 80.60 | 77.15 | +0.85 | +1.08% | 983.70K | 18:35:59 | ||
Drax Group | 553.00 | 564.50 | 550.50 | +3.00 | +0.55% | 821.54K | 18:35:59 | ||
Dunelm Group | 1,029.00 | 1,034.00 | 1,019.00 | +9.00 | +0.88% | 150.81K | 18:35:59 | ||
Edinburgh Investment Trust | 742.00 | 742.00 | 735.00 | +10.00 | +1.37% | 166.00K | 18:35:59 | ||
Edinburgh Worldwide Inv Trust Plc | 144.00 | 145.80 | 144.00 | -1.60 | -1.10% | 3.06M | 18:35:59 | ||
Elementis Plc | 147.80 | 147.80 | 144.00 | +2.00 | +1.37% | 229.95K | 18:35:59 | ||
Empiric Student Property PLC | 94.00 | 95.40 | 94.00 | -0.90 | -0.95% | 843.37K | 18:35:59 | ||
Essentra | 190.00 | 191.20 | 185.80 | +1.80 | +0.96% | 665.17K | 18:35:59 | ||
European Opportunities | 900.00 | 905.00 | 896.00 | +2.00 | +0.22% | 63.73K | 18:35:59 | ||
FDM | 386.00 | 387.50 | 370.50 | +16.00 | +4.32% | 109.01K | 18:35:59 | ||
Ferrexpo | 48.90 | 49.35 | 47.75 | +0.70 | +1.45% | 613.55K | 18:35:59 | ||
Fidelity China | 242.00 | 243.50 | 238.50 | +3.00 | +1.25% | 1.51M | 18:35:59 | ||
Fidelity Emerging | 709.00 | 709.50 | 699.10 | +6.50 | +0.93% | 145.69K | 18:35:59 | ||
Fidelity European | 406.50 | 408.22 | 404.00 | +4.00 | +0.99% | 1.07M | 18:35:59 | ||
Fidelity Special Values | 309.00 | 309.50 | 305.50 | +4.50 | +1.48% | 1.15M | 18:35:59 | ||
Finsbury Growth & Income Trust | 856.00 | 858.48 | 853.00 | +1.00 | +0.12% | 720.65K | 18:35:59 | ||
FirstGroup | 169.90 | 173.00 | 169.50 | +1.80 | +1.07% | 892.26K | 18:35:59 | ||
Foresight Group Holdings | 457.00 | 457.00 | 444.00 | +8.00 | +1.78% | 111.11K | 18:35:59 | ||
Foresight Solar Fund | 90.10 | 90.70 | 90.00 | -0.20 | -0.22% | 522.02K | 18:35:59 | ||
Future | 830.00 | 836.04 | 775.50 | +55.00 | +7.10% | 530.04K | 18:35:59 | ||
Games Workshop | 9,925.0 | 10,077.3 | 9,835.0 | -55.0 | -0.55% | 35.91K | 18:35:59 | ||
Gcp Infrastructure Investments | 76.40 | 77.10 | 76.40 | +1.40 | +1.87% | 1.14M | 18:35:59 | ||
Genuit Group | 461.00 | 467.00 | 457.50 | +5.50 | +1.21% | 189.09K | 18:35:59 | ||
Genus | 1,898.0 | 1,908.0 | 1,852.0 | +6.0 | +0.32% | 35.14K | 18:35:59 | ||
Grafton | 973.40 | 973.40 | 944.70 | +15.50 | +1.62% | 311.94K | 18:35:59 | ||
Grainger Trust | 272.00 | 273.00 | 269.50 | +2.50 | +0.93% | 628.66K | 18:35:59 | ||
Great Portland Estates | 407.00 | 421.50 | 407.00 | -6.50 | -1.57% | 207.36K | 18:35:59 | ||
Greencoat | 143.60 | 146.90 | 143.50 | -2.50 | -1.71% | 3.81M | 18:35:59 | ||
Greggs | 2,810.0 | 2,826.0 | 2,788.0 | +12.0 | +0.43% | 110.39K | 18:35:59 | ||
Hammerson | 28.70 | 29.58 | 28.70 | -0.50 | -1.71% | 10.65M | 18:35:59 | ||
Harbour Energy | 300.00 | 310.50 | 299.20 | -1.10 | -0.37% | 2.15M | 18:35:59 | ||
HarbourVest Global | 2,295.00 | 2,295.00 | 2,275.00 | +10.00 | +0.44% | 156.33K | 18:35:59 | ||
Hargreaves Lansdown | 862.00 | 862.00 | 832.40 | +26.40 | +3.16% | 1.21M | 18:35:59 | ||
Hays | 100.10 | 100.20 | 97.80 | +2.20 | +2.25% | 5.87M | 18:35:59 | ||
Helios Towers | 110.00 | 111.00 | 108.40 | +1.00 | +0.92% | 1.27M | 18:35:59 | ||
Henderson Small Co Invest. Trust | 836.00 | 838.00 | 832.00 | +9.00 | +1.09% | 113.59K | 18:35:59 | ||
Herald Investment Trust | 2,170.00 | 2,175.00 | 2,150.00 | +20.00 | +0.93% | 40.18K | 18:35:59 | ||
HgCapital | 494.00 | 495.00 | 491.50 | +1.00 | +0.20% | 370.28K | 18:35:59 | ||
HICL Infrastructure | 126.00 | 127.40 | 125.80 | -0.60 | -0.47% | 3.32M | 18:35:59 | ||
Hill & Smith Holdings Plc | 1,958.00 | 1,976.00 | 1,942.00 | 0.00 | 0.00% | 53.95K | 18:35:59 | ||
Hilton Food Group Plc | 931.00 | 956.00 | 892.00 | -9.00 | -0.96% | 86.31K | 18:35:59 | ||
Hipgnosis Songs | 102.00 | 102.20 | 101.80 | 0.00 | 0.00% | 15.61M | 18:35:59 | ||
Hiscox | 1,181.00 | 1,191.50 | 1,168.00 | +15.00 | +1.29% | 482.55K | 18:35:59 | ||
Hochschild Mining | 162.80 | 168.60 | 162.80 | -0.40 | -0.25% | 1.08M | 18:35:59 | ||
Hunting | 371.50 | 387.00 | 365.00 | -8.00 | -2.11% | 183.01K | 18:35:59 | ||
Ibstock PLC | 154.40 | 154.60 | 150.00 | +3.80 | +2.52% | 842.76K | 18:35:59 | ||
ICG Enterprise | 1,196.00 | 1,196.00 | 1,187.09 | +10.00 | +0.84% | 198.29K | 18:35:59 | ||
IG Group Holdings | 779.50 | 780.00 | 774.50 | +1.00 | +0.13% | 1.09M | 18:35:59 | ||
Impax Environmental | 401.00 | 402.50 | 398.50 | +0.50 | +0.13% | 428.37K | 18:35:59 | ||
Inchcape | 788.00 | 796.00 | 780.50 | +5.50 | +0.70% | 324.92K | 18:35:59 | ||
Indivior PLC | 1,432.00 | 1,443.00 | 1,423.00 | +5.00 | +0.35% | 162.66K | 18:35:59 | ||
IntegraFin | 301.50 | 302.00 | 286.51 | +6.50 | +2.20% | 355.68K | 18:35:59 | ||
International Distributions Services | 280.20 | 288.66 | 280.20 | -2.20 | -0.78% | 959.47K | 18:35:59 | ||
International Public Partnerships | 129.20 | 131.00 | 129.00 | -0.80 | -0.62% | 3.06M | 18:35:59 | ||
Investec Plc | 547.00 | 549.00 | 542.50 | +3.00 | +0.55% | 501.79K | 18:35:59 | ||
IP Group Plc | 50.50 | 50.70 | 47.20 | +1.45 | +2.96% | 2.75M | 18:35:59 | ||
ITV | 78.30 | 78.55 | 76.55 | +1.70 | +2.22% | 12.16M | 18:35:59 | ||
IWG | 194.90 | 196.20 | 190.00 | +1.60 | +0.83% | 556.13K | 18:35:59 | ||
J D Wetherspoon | 763.50 | 775.50 | 761.00 | -7.00 | -0.91% | 201.23K | 18:35:59 | ||
JLEN Environmental Assets Group Ltd | 90.80 | 90.90 | 89.00 | +1.70 | +1.91% | 4.21M | 18:35:59 | ||
John Wood | 195.80 | 195.90 | 191.30 | +1.80 | +0.93% | 4.18M | 18:35:59 | ||
Johnson Matthey | 1,870.0 | 1,890.0 | 1,863.0 | +4.0 | +0.21% | 414.53K | 18:35:59 | ||
JP Morgan American Invest Trust | 988.00 | 994.00 | 987.00 | +2.00 | +0.20% | 195.47K | 18:35:59 | ||
JP Morgan Emerging Markets Trust | 107.00 | 108.00 | 106.48 | -0.60 | -0.56% | 1.92M | 18:35:59 | ||
JP Morgan EUR Smaller Companies | 480.00 | 480.50 | 476.43 | +1.50 | +0.31% | 78.50K | 18:35:59 | ||
JP Morgan Indian Investment Trust | 956.00 | 960.00 | 955.00 | -2.00 | -0.21% | 110.83K | 18:35:59 | ||
JPM Global Growth | 565.00 | 566.00 | 562.00 | +4.00 | +0.71% | 958.55K | 18:35:59 | ||
JPMorgan Japanese Inv. Trust Plc | 517.00 | 520.00 | 516.42 | -1.00 | -0.19% | 100.50K | 18:35:59 | ||
JTC PLC | 926.00 | 933.01 | 903.00 | +6.00 | +0.65% | 796.51K | 18:35:59 | ||
Jupiter Fund Management | 84.90 | 85.20 | 82.00 | +1.90 | +2.29% | 1.58M | 18:35:59 | ||
Just Group | 104.60 | 105.80 | 104.60 | -0.40 | -0.38% | 1.46M | 18:35:59 | ||
Kainos Group PLC | 1,030.00 | 1,030.00 | 985.00 | +34.00 | +3.41% | 277.08K | 18:35:59 | ||
Keller Group | 1,144.00 | 1,172.00 | 1,134.00 | +12.00 | +1.06% | 161.24K | 18:35:59 | ||
Lancashire Holdings | 638.00 | 638.00 | 619.00 | +14.00 | +2.24% | 316.09K | 18:35:59 | ||
Law Debenture Corp | 886.00 | 891.00 | 885.00 | +5.00 | +0.57% | 207.32K | 18:35:59 | ||
Londonmetric | 202.80 | 206.40 | 202.00 | -1.20 | -0.59% | 2.08M | 18:35:59 | ||
Man Group | 257.60 | 258.20 | 254.00 | +2.00 | +0.78% | 3.66M | 18:35:59 | ||
Marshalls | 310.00 | 311.50 | 295.00 | +17.50 | +5.98% | 901.36K | 18:35:59 | ||
ME Group International | 164.20 | 165.00 | 162.81 | +1.80 | +1.11% | 216.65K | 18:35:59 | ||
Mercantile Investment Trust | 237.00 | 239.10 | 236.50 | +1.00 | +0.42% | 1.05M | 18:35:59 | ||
Merchants Trust | 585.00 | 587.00 | 582.00 | +4.00 | +0.69% | 279.43K | 18:35:59 | ||
Mitchells Butlers | 255.50 | 258.50 | 252.00 | +3.00 | +1.19% | 143.55K | 18:35:59 | ||
Mitie Group | 120.20 | 121.12 | 119.67 | +1.00 | +0.84% | 1.57M | 18:35:59 | ||
Mobico | 62.70 | 63.15 | 60.10 | +1.20 | +1.95% | 1.86M | 18:35:59 | ||
Moneysupermarket Com Group | 235.00 | 236.40 | 231.60 | +4.20 | +1.82% | 761.66K | 18:35:59 | ||
Monks Investment Trust | 1,178.00 | 1,186.00 | 1,172.00 | -2.00 | -0.17% | 168.67K | 18:35:59 | ||
Moonpig Group | 154.80 | 155.60 | 151.40 | +0.80 | +0.52% | 473.77K | 18:35:59 | ||
Morgan Advanced | 326.50 | 329.50 | 322.50 | +3.50 | +1.08% | 372.24K | 18:35:59 | ||
Morgan Sindall | 2,420.00 | 2,470.00 | 2,420.00 | -5.00 | -0.21% | 60.42K | 18:35:59 | ||
Murray Income Trust Plc | 898.00 | 900.00 | 894.60 | +5.00 | +0.56% | 353.45K | 18:35:59 | ||
Murray International Trust | 254.50 | 257.00 | 254.50 | 0.00 | 0.00% | 678.49K | 18:35:59 | ||
NASCIT | 4,070.0 | 4,110.0 | 3,920.0 | +120.0 | +3.04% | 9.55K | 18:35:59 | ||
NB Private Equity Partners Ltd | 1,630.00 | 1,630.00 | 1,615.21 | +20.00 | +1.24% | 35.01K | 18:35:59 | ||
Network International Holdings | 392.60 | 393.40 | 391.20 | -0.40 | -0.10% | 798.79K | 18:35:59 | ||
NextEnergy Solar | 76.60 | 77.53 | 75.20 | +1.20 | +1.59% | 3.01M | 18:35:59 | ||
Ninety One | 176.30 | 182.00 | 173.50 | +2.50 | +1.44% | 349.48K | 18:35:59 | ||
Octopus Renewables | 74.50 | 76.10 | 74.50 | -0.90 | -1.19% | 1.26M | 18:35:59 | ||
OSB Group | 464.00 | 465.20 | 459.20 | +6.80 | +1.49% | 607.93K | 18:35:59 | ||
Oxford Instruments | 2,425.00 | 2,490.00 | 2,380.00 | +30.00 | +1.25% | 93.17K | 18:35:59 | ||
Pacific Horizon Inv Trust | 655.00 | 665.00 | 655.00 | -2.00 | -0.30% | 170.92K | 18:35:59 | ||
Pagegroup | 469.00 | 469.00 | 443.40 | +14.40 | +3.17% | 357.14K | 18:35:59 | ||
Pantheon Internat Participations | 330.5 | 333.0 | 330.0 | 0.0 | 0.00% | 262.09K | 18:35:59 | ||
Paragon Banking Group | 731.00 | 736.00 | 714.00 | +16.00 | +2.24% | 254.25K | 18:35:59 | ||
Patria Private Equity Trust | 537.00 | 545.00 | 530.00 | +3.00 | +0.56% | 99.26K | 18:35:59 | ||
Personal Assets Trust | 488.5 | 491.0 | 487.5 | +0.5 | +0.10% | 481.55K | 18:35:59 | ||
Petershill Partners | 201.50 | 203.00 | 199.80 | +1.50 | +0.75% | 230.57K | 18:35:59 | ||
Pets at Home Group PLC | 301.60 | 304.20 | 289.40 | +5.00 | +1.69% | 491.61K | 18:35:59 | ||
Polar Capital Tech | 3,015.00 | 3,020.00 | 2,998.32 | +15.00 | +0.50% | 133.89K | 18:35:59 | ||
Premier Foods | 166.60 | 167.60 | 165.80 | -0.40 | -0.24% | 1.26M | 18:35:59 | ||
Primary Health Properties Plc | 95.80 | 97.65 | 95.80 | -1.20 | -1.24% | 2.50M | 18:35:59 | ||
PureTech Health PLC | 222.00 | 224.00 | 220.00 | -1.00 | -0.45% | 184.34K | 18:35:59 | ||
PZ Cussons Plc | 105.40 | 107.60 | 104.40 | -0.20 | -0.19% | 380.27K | 18:35:59 | ||
Qinetiq | 368.40 | 374.80 | 365.80 | +1.80 | +0.49% | 575.09K | 18:35:59 | ||
Quilter | 113.70 | 113.90 | 111.20 | +0.30 | +0.27% | 3.99M | 18:35:59 | ||
Rathbones | 1,792.0 | 1,814.0 | 1,788.0 | +16.0 | +0.90% | 81.88K | 18:35:59 | ||
Redde Northgate | 401.00 | 411.00 | 401.00 | -1.50 | -0.37% | 531.01K | 18:35:59 | ||
Redrow | 697.00 | 704.50 | 690.00 | +5.50 | +0.80% | 2.17M | 18:35:59 | ||
Renewables | 102.00 | 103.80 | 101.40 | 0.00 | 0.00% | 3.14M | 18:35:59 | ||
Renishaw | 4,085.0 | 4,085.0 | 3,880.0 | +110.0 | +2.77% | 34.95K | 18:35:59 | ||
RHI Magnesita | 3,735.0 | 3,820.0 | 3,735.0 | -50.0 | -1.32% | 10.26K | 18:35:59 | ||
RIT Capital Partners | 1,968.0 | 1,980.0 | 1,964.0 | 0.0 | 0.00% | 142.52K | 18:35:59 | ||
Rotork | 340.60 | 342.20 | 337.00 | +2.40 | +0.71% | 1.42M | 18:35:59 | ||
Ruffer Investment Co | 273.00 | 274.50 | 269.23 | +1.00 | +0.37% | 1.04M | 18:35:59 | ||
Safestore Holdings Plc | 806.00 | 822.50 | 806.00 | -9.50 | -1.17% | 127.86K | 18:35:59 | ||
Savills | 1,178.00 | 1,198.00 | 1,154.00 | +14.00 | +1.20% | 149.32K | 18:35:59 | ||
Schroder Asiapacific Fund Plc | 523.00 | 526.00 | 523.00 | +2.00 | +0.38% | 68.32K | 18:35:59 | ||
Schroder Oriental Income Fund Ltd | 269.50 | 270.50 | 268.00 | +2.50 | +0.94% | 245.15K | 18:35:59 | ||
Scottish American Inv Co Plc | 513.00 | 522.00 | 513.00 | 0.00 | 0.00% | 206.70K | 18:35:59 | ||
Sdcl Energy Efficiency | 66.50 | 67.40 | 65.80 | +1.10 | +1.68% | 1.01M | 18:35:59 | ||
Senior Plc | 171.00 | 173.80 | 169.20 | +2.00 | +1.18% | 571.98K | 18:35:59 | ||
Sequoia Economic Infrastructure | 80.00 | 80.60 | 79.50 | +0.60 | +0.76% | 1.52M | 18:35:59 | ||
Shaftesbury Capital | 140.40 | 144.90 | 140.20 | -1.60 | -1.13% | 1.27M | 18:35:59 | ||
Sirius Real Estate | 98.15 | 99.30 | 97.90 | +0.40 | +0.41% | 998.77K | 18:35:59 | ||
Smithson Invest | 1,402.00 | 1,402.00 | 1,388.10 | +12.00 | +0.86% | 497.49K | 18:35:59 | ||
Softcat PLC | 1,605.00 | 1,617.00 | 1,574.00 | -1.00 | -0.06% | 175.79K | 18:35:59 | ||
Spectris | 3,330.0 | 3,394.0 | 3,298.0 | +16.0 | +0.48% | 125.12K | 18:35:59 | ||
Spire Healthcare | 253.50 | 254.50 | 251.00 | +1.00 | +0.40% | 222.01K | 18:35:59 | ||
Spirent Communications Plc | 191.00 | 193.50 | 189.00 | -0.50 | -0.26% | 17.06M | 18:35:59 | ||
SSP | 203.60 | 204.00 | 196.00 | +4.70 | +2.36% | 2.06M | 18:35:59 | ||
Sthree | 427.50 | 434.00 | 426.50 | -6.00 | -1.38% | 187.58K | 18:35:59 | ||
Supermarket Income | 73.60 | 76.00 | 73.60 | -0.80 | -1.08% | 1.65M | 18:35:59 | ||
Syncona | 120.80 | 122.60 | 120.80 | -0.60 | -0.49% | 470.93K | 18:35:59 | ||
TBC Bank Group | 3,000.00 | 3,025.00 | 2,880.00 | +105.00 | +3.63% | 59.50K | 18:35:59 | ||
Telecom Plus Plc | 1,830.00 | 1,832.96 | 1,816.00 | +16.00 | +0.88% | 60.79K | 18:35:59 | ||
Temple Bar Investment Trust Plc | 271.00 | 272.50 | 268.00 | +2.50 | +0.93% | 1.16M | 18:35:59 | ||
Templeton Emerging Markets Trust | 162.80 | 162.80 | 160.60 | +2.20 | +1.37% | 1.18M | 18:35:59 | ||
Thor Mining | 0.90 | 0.98 | 0.80 | 0.00 | 0.00% | 503.35K | 18:35:59 | ||
Throgmorton Trust Plc | 606.00 | 609.74 | 599.00 | +4.00 | +0.66% | 221.35K | 18:35:59 | ||
TI Fluid | 140.00 | 141.20 | 138.80 | +1.00 | +0.72% | 867.60K | 18:35:59 | ||
TP ICAP | 222.00 | 224.50 | 221.00 | -1.00 | -0.45% | 648.07K | 18:35:59 | ||
TR European Growth Trust Plc | 183.40 | 184.00 | 182.49 | +0.80 | +0.44% | 141.44K | 18:35:59 | ||
TR Property Investment Trust Plc | 329.00 | 329.50 | 321.00 | +1.00 | +0.31% | 889.93K | 18:35:59 | ||
Trainline | 331.80 | 337.80 | 328.80 | +7.40 | +2.28% | 516.95K | 18:35:59 | ||
Travis Perkins | 825.00 | 830.50 | 811.50 | +19.50 | +2.42% | 361.63K | 18:35:59 | ||
Tritax Big Box | 159.20 | 162.20 | 159.20 | -2.00 | -1.24% | 2.36M | 18:35:59 | ||
Tritax EuroBox GBp | 59.80 | 60.90 | 58.64 | +1.00 | +1.70% | 1.07M | 18:35:59 | ||
Trustpilot Group | 217.00 | 217.00 | 208.50 | +4.00 | +1.88% | 789.68K | 18:35:59 | ||
Tui | 581.50 | 590.50 | 564.00 | +11.00 | +1.93% | 1.04M | 18:35:59 | ||
TwentyFour Income | 103.60 | 103.60 | 102.40 | +0.40 | +0.39% | 743.63K | 18:35:59 | ||
Tyman | 382.00 | 384.50 | 380.00 | -1.00 | -0.26% | 634.23K | 18:35:59 | ||
UK Commercial Property Trust Ltd | 70.40 | 71.90 | 70.40 | -0.70 | -0.99% | 1.50M | 18:35:59 | ||
Urban Logistics | 118.20 | 121.22 | 118.20 | -2.20 | -1.83% | 899.35K | 18:35:59 | ||
Vesuvius PLC | 500.00 | 509.00 | 499.00 | +2.00 | +0.40% | 259.03K | 18:35:59 | ||
Victrex | 1,284.0 | 1,303.1 | 1,266.0 | -6.0 | -0.47% | 87.49K | 18:35:59 | ||
Vietnam Enterprise | 600.00 | 602.00 | 593.00 | 0.00 | 0.00% | 223.58K | 18:35:59 | ||
Vinacapital Vietnam Opportunity | 490.00 | 493.00 | 480.00 | +2.00 | +0.41% | 97.24K | 18:35:59 | ||
Virgin Money UK | 215.40 | 215.40 | 214.80 | +0.60 | +0.28% | 367.68K | 18:35:59 | ||
Vistry Group | 1,295.00 | 1,304.00 | 1,279.00 | +20.00 | +1.57% | 1.61M | 18:35:59 | ||
Volution Group | 450.50 | 454.50 | 446.07 | +3.00 | +0.67% | 137.06K | 18:35:59 | ||
WAG Payment Solutions | 71.80 | 74.40 | 69.66 | +2.80 | +4.06% | 133.15K | 18:35:59 | ||
Watches Of Switzerland Group | 334.00 | 352.00 | 332.40 | -2.80 | -0.83% | 3.17M | 18:35:59 | ||
WH Smith | 1,107.0 | 1,118.0 | 1,096.0 | +17.0 | +1.56% | 386.46K | 18:35:59 | ||
Witan Investment Company | 265.50 | 267.00 | 262.00 | +2.50 | +0.95% | 553.45K | 18:35:59 | ||
Workspace Group | 538.00 | 547.00 | 532.00 | 0.00 | 0.00% | 171.39K | 18:35:59 | ||
Worldwide Healthcare Trust | 351.0 | 354.5 | 349.0 | +0.5 | +0.14% | 2.74M | 18:35:59 | ||
איזיג'ט | 525.00 | 535.80 | 525.00 | +2.20 | +0.42% | 7.41M | 18:35:59 | ||
איתקה אנרג'י | 118.00 | 118.80 | 117.78 | 0.00 | 0.00% | 2.75M | 18:35:59 | ||
אנרג'יאן | 1,197.00 | 1,208.00 | 1,189.00 | +11.00 | +0.93% | 1.62M | 18:35:59 | ||
אשמור | 199.20 | 199.50 | 196.30 | +2.90 | +1.48% | 655.38K | 18:35:59 | ||
בריטיש לנד | 407.60 | 418.20 | 404.20 | -7.60 | -1.83% | 2.65M | 18:35:59 | ||
וויז אייר | 2,216.0 | 2,248.0 | 2,136.0 | +76.0 | +3.55% | 422.34K | 18:35:59 | ||
טולוו | 37.32 | 37.72 | 36.40 | +1.24 | +3.44% | 3.97M | 18:35:59 | ||
טייט & לייל | 674.50 | 687.00 | 674.50 | -4.50 | -0.66% | 1.33M | 18:35:59 | ||
סרקו | 184.70 | 184.80 | 182.30 | +2.30 | +1.26% | 1.52M | 18:35:59 | ||
פארק פלאזה | 1,470.00 | 1,475.00 | 1,460.50 | -5.00 | -0.34% | 5.43K | 18:35:59 | ||
פלוס 500 | 2,214.00 | 2,247.39 | 2,160.00 | -32.00 | -1.43% | 144.90K | 18:35:59 | ||
פלייטק | 481.00 | 502.00 | 481.00 | -13.00 | -2.63% | 280.49K | 18:35:59 | ||
פנון | 713.50 | 727.00 | 709.50 | -7.00 | -0.97% | 476.35K | 18:35:59 | ||
קרניבאל | 1,045.0 | 1,070.5 | 1,044.0 | -19.5 | -1.83% | 296.22K | 18:35:59 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה