אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
ASKA Pharmaceutical Holdings Co | 2,258.0 | 2,259.0 | 2,252.0 | -9.0 | -0.40% | 2.50K | 03:03:01 | ||
Cellsource | 1,516.0 | 1,524.0 | 1,516.0 | +5.0 | +0.33% | 4.00K | 03:06:00 | ||
Chugai Pharmaceutical | 5,111.0 | 5,148.0 | 5,105.0 | +17.0 | +0.33% | 331.40K | 03:06:13 | ||
Daiichi Sankyo | 5,345.0 | 5,355.0 | 5,306.0 | -157.0 | -2.85% | 632.40K | 03:06:07 | ||
Daito Pharmaceutical | 2,509.0 | 2,510.0 | 2,494.0 | +7.0 | +0.28% | 3.40K | 03:05:59 | ||
Eiken Chemical | 2,029.0 | 2,030.0 | 2,024.0 | +2.0 | +0.10% | 2.30K | 03:01:59 | ||
Eisai | 6,582.0 | 6,607.0 | 6,549.0 | +37.0 | +0.57% | 146.10K | 03:05:34 | ||
Fuji Pharma Co Ltd | 1,599.0 | 1,609.0 | 1,597.0 | -2.0 | -0.12% | 7.30K | 03:04:45 | ||
Fuso Pharmaceutical | 2,247.0 | 2,247.0 | 2,247.0 | +34.0 | +1.54% | 0.50K | 03:00:00 | ||
Hisamitsu Pharmaceutical Inc | 3,744.0 | 3,759.0 | 3,723.0 | +4.0 | +0.11% | 25.00K | 03:04:56 | ||
JCR Pharmaceuticals | 810.0 | 810.0 | 802.0 | +4.0 | +0.50% | 32.80K | 03:06:09 | ||
Kaken Pharmaceutical Co Ltd | 3,480.0 | 3,480.0 | 3,461.0 | +2.0 | +0.06% | 8.20K | 03:05:01 | ||
Kissei Pharmaceutical | 3,655.0 | 3,700.0 | 3,640.0 | 0.0 | 0.00% | 7.00K | 03:05:55 | ||
Kyorin Holdings Inc | 1,832.0 | 1,839.0 | 1,832.0 | -7.0 | -0.38% | 1.30K | 03:05:00 | ||
Kyowa Kirin | 2,669.0 | 2,670.5 | 2,656.0 | +1.5 | +0.06% | 98.30K | 03:06:14 | ||
Mochida Pharmaceutical | 3,190.0 | 3,215.0 | 3,190.0 | 0.0 | 0.00% | 800.00 | 03:03:12 | ||
Nippon Chemiphar | 1,619.0 | 1,619.0 | 1,619.0 | +9.0 | +0.56% | 0.20K | 03:00:00 | ||
Nippon Shinyaku | 4,447.0 | 4,450.0 | 4,423.0 | +58.0 | +1.32% | 33.10K | 03:06:14 | ||
Nxera Pharma | 1,524.0 | 1,530.0 | 1,505.0 | +5.0 | +0.33% | 81.10K | 03:06:09 | ||
Ono Pharmaceutical Ltd | 2,311.0 | 2,321.0 | 2,298.5 | +5.5 | +0.24% | 244.60K | 03:06:12 | ||
Otsuka Holdings Ltd | 6,393.0 | 6,396.0 | 6,356.0 | +11.0 | +0.17% | 81.90K | 03:06:10 | ||
PeptiDream | 1,981.0 | 2,008.5 | 1,962.0 | -14.0 | -0.70% | 146.30K | 03:06:06 | ||
Rohto Pharmaceutical | 3,068.0 | 3,078.0 | 3,050.0 | +4.0 | +0.13% | 43.20K | 03:06:12 | ||
Santen Pharmaceutical Co Ltd | 1,527.0 | 1,534.0 | 1,524.0 | -2.0 | -0.13% | 129.70K | 03:06:08 | ||
Sawai Group Holdings Co | 5,893.0 | 5,935.0 | 5,893.0 | -37.0 | -0.62% | 4.40K | 03:04:32 | ||
Seikagaku Corp | 742.0 | 742.0 | 742.0 | +1.0 | +0.13% | 8.70K | 03:05:27 | ||
Shionogi | 7,368.0 | 7,389.0 | 7,316.0 | +24.0 | +0.33% | 66.60K | 03:06:13 | ||
Sumitomo Dainippon Pharma | 371.0 | 371.0 | 361.0 | -2.0 | -0.54% | 826.90K | 03:06:03 | ||
Taiko Pharmaceutical | 355.0 | 355.0 | 350.0 | +6.0 | +1.72% | 17.10K | 03:05:14 | ||
Takeda Pharmaceutical | 4,093.0 | 4,094.0 | 4,072.0 | -32.0 | -0.78% | 787.80K | 03:06:15 | ||
Torii Pharmaceutical | 3,990.0 | 4,015.0 | 3,980.0 | +30.0 | +0.76% | 1.90K | 03:03:04 | ||
Towa Pharmaceutical | 2,819.0 | 2,823.0 | 2,792.0 | +13.0 | +0.46% | 7.20K | 03:06:10 | ||
Tsumura & Co | 3,733.0 | 3,734.0 | 3,701.0 | -7.0 | -0.19% | 23.90K | 03:05:59 | ||
Wakamoto Pharmaceutical | 229.0 | 229.0 | 229.0 | 0.0 | 0.00% | 8.50K | 03:00:00 | ||
Zeria Pharmaceutical | 2,103.0 | 2,111.0 | 2,103.0 | -16.0 | -0.76% | 2.90K | 03:01:42 | ||
אסטלס פארמה | 1,563.0 | 1,573.5 | 1,557.0 | +5.0 | +0.32% | 1.11M | 03:05:46 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה