מבזקי חדשות
ציטוטים
כל סוגי המכשירים
  • כל סוגי המכשירים
  • מדדים
  • מניות
  • קרנות סל
  • קרנות נאמנות
  • סחורות
  • מט"ח
  • קריפטו
  • אג"ח
  • תעודות

אנא נסו לחפש ביטוי שונה

חפש באתר: 
חדשות פופולריות
עוד
כותבים פופולריים
עוד
עוד
קבלו 40% הנחה
/הרשמה חינם
 0
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
סגירה

(ITSV17.T) Tokyo SE TOPIX17 IT & Services Stock Price

יצירת התראה
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

צור נהל את ההתראות שלי 
חזרה
הוסף ל/הסר מתיק ההשקעות הוסף לתיק האישי
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
 
צור רשימת מעקב חדשה צור
צור תיק החזקות חדש הוספה צור
+ הוסף פוזיציה נוספת סגירה
332.62 -0.76    -0.23%
09:00:29 - סגור. מטבע JPY ( הצהרת אחריות )
סוג:  מדד
שוק:  יפן
# מניות בהרכב:  505
  • מחזור ע.נ: -
  • פתיחה: 332.63
  • טווח יומי: 331.52 - 332.97
TSE TOPIX17 IT Services Stock Price 332.62 -0.76 -0.23%

Tokyo SE TOPIX17 IT & Services Stock Price - מרכיבי המדד

 
ציטוטים בזמן אמת למרכיבי מדד ה - Tokyo SE TOPIX17 IT & Services Stock Price. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
מחירביצועיםניתוח טכניניתוח פונדמנטלי
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
 
צור רשימת מעקב חדשה צור
צור תיק החזקות חדש הוספה צור
+ הוסף פוזיציה נוספת סגירה
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

שמור נהל את ההתראות שלי 
חזרה
 שםשער אחרוןגבוהנמוךשינוי% שינוינפחשעה
 Abist Co Ltd3,240.03,250.03,215.0+10.0+0.31%2.80K09:00:29 
 Access1,489.01,519.01,462.0+6.0+0.40%665.40K09:00:29 
 Ad-Sol Nissin1,625.01,631.01,619.0-11.0-0.67%15.30K09:00:29 
 Advantage Risk Management385.0388.0369.0+15.0+4.05%49.70K09:00:29 
 Adways406.0449.0402.0-36.0-8.14%373.80K09:00:29 
 Aeon Delight Co Ltd3,735.03,740.03,710.0+15.0+0.40%22.60K09:00:29 
 Aeon Fantasy Co Ltd2,218.02,236.02,201.0-3.0-0.14%32.00K09:00:29 
 Agora Hospitality Group60.061.058.0+2.0+3.45%2.53M09:00:29 
 AGS Corp1,120.01,171.01,109.0-27.0-2.35%158.90K09:00:29 
 Aidma Marketing Communication228.0229.0227.00.00.00%3.60K09:00:29 
 AirTrip1,428.01,458.01,413.00.00.00%136.60K09:00:29 
 Akatsuki Shoji Co2,306.02,320.02,283.0-6.0-0.26%28.70K09:00:29 
 Alpha Systems Inc3,130.03,160.03,120.0-5.0-0.16%3.50K09:00:29 
 Altech Corp2,740.02,759.02,735.0-3.0-0.11%19.20K09:00:29 
 AltPlus Inc131.0135.0131.0-3.0-2.24%82.50K09:00:29 
 Amuse Inc1,596.01,615.01,596.0-9.0-0.56%9.80K09:00:29 
 Amvis Holdings2,149.02,193.02,142.0-22.0-1.01%464.50K09:00:29 
 And Factory312.0314.0311.0-1.0-0.32%1.80K09:00:29 
 Anycolor2,214.002,230.002,175.00-53.00-2.34%610.60K09:00:29 
 Aoba BBT377.0381.0376.0-1.0-0.26%6.00K09:00:29 
 Appier Group1,340.001,356.001,301.00+37.00+2.84%842.80K09:00:29 
 Argo Graphics Inc4,030.04,045.03,995.0+5.0+0.12%12.10K09:00:29 
 Artnature Inc754.0761.0754.0-5.0-0.66%9.40K09:00:29 
 Artner2,175.02,215.02,176.0-11.0-0.50%13.60K09:00:29 
 Artra166.0169.0166.0-1.0-0.60%37.00K09:00:29 
 As-me Estelle645.0645.0641.0+3.0+0.47%5.70K09:00:29 
 Asahi Broadcasting646.0647.0641.0-3.0-0.46%42.90K09:00:29 
 Asahi Net Inc641.0641.0637.0+2.0+0.31%14.50K09:00:29 
 Asante Inc1,632.01,648.01,620.0-16.0-0.97%21.10K09:00:29 
 Asics Corp6,761.06,843.06,695.0+34.0+0.51%746.90K09:00:29 
 Asteria582.0590.0582.0-5.0-0.85%63.00K09:00:29 
 Ateam Inc607.0620.0608.0-16.0-2.57%35.60K09:00:29 
 Atled1,462.01,473.01,407.0+52.0+3.69%52.40K09:00:29 
 Atrae434.0438.0430.0-1.0-0.23%128.50K09:00:29 
 Aucnet2,634.02,655.02,601.0+43.0+1.66%17.00K09:00:29 
 Avant1,268.01,272.01,263.0+12.0+0.96%39.30K09:00:29 
 Avex Group Holdings1,284.01,298.01,277.0-12.0-0.93%56.50K09:00:29 
 Bandai Namco Holdings Inc2,966.02,978.52,940.0-4.5-0.15%1.11M09:00:29 
 Base Co3,515.003,560.003,495.00-20.00-0.57%26.60K09:00:29 
 BayCurrent Consult3,388.03,423.03,358.0-35.0-1.02%1.01M09:00:29 
 Beaglee1,079.01,081.01,072.0+4.0+0.37%9.10K09:00:29 
 BELLSYSTEM241,514.01,520.01,502.0+1.0+0.07%114.50K09:00:29 
 Benefit Japan Co1,145.01,151.01,119.0-7.0-0.61%1.80K09:00:29 
 Benefit One2,164.52,165.52,164.0+1.0+0.05%1.30M09:00:29 
 Benesse Holdings2,589.02,590.02,588.0+4.5+0.17%359.90K09:00:29 
 Bewith1,973.001,980.001,955.00+32.00+1.65%74.80K09:00:29 
 Biprogy3,746.03,914.03,724.0-152.0-3.90%3.11M09:00:29 
 BML Inc2,908.02,925.02,889.00.00.00%33.10K09:00:29 
 BrainPad Inc1,190.01,208.01,185.0-12.0-1.00%181.50K09:00:29 
 Brass713.0714.0699.0+17.0+2.44%3.40K09:00:29 
 Broadleaf Co Ltd564.0575.0557.0-10.0-1.74%163.90K09:00:29 
 Business Brain Showa Ota2,010.02,031.02,009.0-7.0-0.35%7.70K09:00:29 
 CAC Holdings Corp1,970.01,978.01,961.00.00.00%8.50K09:00:29 
 Capital Asset Planning805.0809.0800.0+6.0+0.75%5.00K09:00:29 
 Career Design Center1,680.01,696.01,652.0-4.0-0.24%98.50K09:00:29 
 CareerIndex171.0174.0170.0-2.0-1.16%102.30K09:00:29 
 Careerlink Co Ltd2,484.02,494.02,464.0-9.0-0.36%21.50K09:00:29 
 CareNet557.0560.0550.0+1.0+0.18%193.20K09:00:29 
 Carta Holdings1,747.01,756.01,715.0+25.0+1.45%16.40K09:00:29 
 CDG1,343.01,352.01,316.0+27.0+2.05%3.50K09:00:29 
 CDS Co Ltd1,805.01,805.01,798.0+12.0+0.67%4.10K09:00:29 
 CE Holdings Co Ltd578.0582.0566.0+3.0+0.52%62.30K09:00:29 
 CE Management Integrated Lab323.0326.0323.00.00.00%8.60K09:00:29 
 Central Security Patrols2,691.02,702.02,675.0-11.0-0.41%3.80K09:00:29 
 Central Sports2,449.02,449.02,441.0+1.0+0.04%2.00K09:00:29 
 Ceres1,638.01,653.01,550.0+38.0+2.38%363.60K09:00:29 
 Change1,178.01,196.01,176.0-4.0-0.34%230.70K09:00:29 
 Charm Care1,489.01,506.01,484.0+5.0+0.34%52.30K09:00:29 
 Chuco427.0427.0421.0+3.0+0.71%5.20K09:00:29 
 CL Holdings1,408.01,435.01,403.0-4.0-0.28%34.60K09:00:29 
 Cleanup Corp736.0744.0736.0-6.0-0.81%26.70K09:00:29 
 Colopl Inc608.0617.0605.0-8.0-1.30%297.50K09:00:29 
 Computer Eng Consulting1,810.01,822.01,803.0-4.0-0.22%68.80K09:00:29 
 Computer Institute Japan461.0468.0460.00.00.00%105.90K09:00:29 
 Comture Corp1,894.01,927.01,886.0-24.0-1.25%88.60K09:00:29 
 Confidence1,548.001,555.001,536.00+9.00+0.58%3.00K09:00:29 
 Cookpad Inc153.0166.0151.00.00.00%1.54M09:00:29 
 Copro Holdings1,585.01,592.01,551.0+34.0+2.19%33.30K09:00:29 
 Core Corp1,887.01,914.01,892.0-27.0-1.41%6.90K09:00:29 
 Creek & River1,668.01,691.01,667.0-17.0-1.01%62.80K09:00:29 
 Cresco Ltd1,987.02,013.01,989.0+2.0+0.10%6.10K09:00:29 
 Crops Corp1,040.01,042.01,038.0-1.0-0.10%2.20K09:00:29 
 Cross Cat1,286.01,295.01,277.0-8.0-0.62%21.10K09:00:29 
 Cross Marketing496.0496.0488.0+2.0+0.40%72.60K09:00:29 
 CTI Engineering4,735.04,770.04,665.0+25.0+0.53%16.60K09:00:29 
 CTS Co Ltd748.0763.0748.0-10.0-1.32%208.00K09:00:29 
 Cube System Inc1,100.01,107.01,100.00.00.00%5.30K09:00:29 
 Curves748.00759.00741.00+10.00+1.36%98.10K09:00:29 
 Cyberlinks769.0775.0768.0-2.0-0.26%9.90K09:00:29 
 Cybozu Inc1,554.01,616.01,549.0-53.0-3.30%464.80K09:00:29 
 Daiei Kankyo2,609.002,661.002,601.00-47.00-1.77%207.30K09:00:29 
 Daiseki Co Ltd3,030.03,085.03,025.0-5.0-0.16%229.50K09:00:29 
 Densan Co Ltd1,488.01,494.01,488.0-6.0-0.40%2.10K09:00:29 
 Densan System2,763.02,810.02,750.0-1.0-0.04%10.20K09:00:29 
 DesignOne Japan130.0132.0130.0-1.0-0.76%39.40K09:00:29 
 Digital Arts Inc4,170.04,190.04,135.0+10.0+0.24%38.40K09:00:29 
 Digital Garage2,726.02,731.02,681.0+12.0+0.44%312.20K09:00:29 
 Digital Holdings1,074.01,081.01,070.0-5.0-0.46%23.10K09:00:29 
 Digital Information Tech1,702.01,709.01,696.00.00.00%8.40K09:00:29 
 Dip Corp2,685.02,693.02,660.0+30.0+1.13%179.00K09:00:29 
 Direct Marketing239.00263.00237.00-4.00-1.65%579.20K09:00:29 
 DLE156.0160.0154.0-1.0-0.64%320.10K09:00:29 
 Double Standard Inc1,763.01,773.01,740.0-4.0-0.23%25.40K09:00:29 
 Dream Incubator Inc2,304.02,353.02,295.0-49.0-2.08%33.80K09:00:29 
 DTS Corp4,255.04,275.04,210.0-25.0-0.58%114.00K09:00:29 
 Duskin Co Ltd3,293.03,303.03,276.0+14.0+0.43%82.30K09:00:29 
 E J1,833.01,843.01,823.0-14.0-0.76%15.40K09:00:29 
 E-Guardian1,360.01,372.01,351.0-7.0-0.51%44.80K09:00:29 
 eBASE678.0682.0674.0-2.0-0.29%21.90K09:00:29 
 Econach Holdings128.0128.0127.00.00.00%11.20K09:00:29 
 Eidai Co Ltd264.0265.0261.0+4.0+1.54%20.00K09:00:29 
 Elan903.0914.0897.0-2.0-0.22%66.00K09:00:29 
 EM Systems Co Ltd641.0660.0641.0-13.0-1.99%37.60K09:00:29 
 En-Japan2,592.02,624.02,544.0+15.0+0.58%194.00K09:00:29 
 Encourage Tech583.0591.0585.0-10.0-1.69%5.30K09:00:29 
 Enigmo333.0340.0333.0-5.0-1.48%132.20K09:00:29 
 Enish Inc215.0216.0212.00.00.00%175.80K09:00:29 
 EPCO838.0838.0830.0+3.0+0.36%21.50K09:00:29 
 ERI Holdings Co Ltd2,266.02,295.02,234.0-8.0-0.35%19.80K09:00:29 
 Escrit Inc277.0281.0275.0-2.0-0.72%46.10K09:00:29 
 Escrow Agent Japan140.0143.0140.0-1.0-0.71%120.20K09:00:29 
 eSOL846.0857.0843.0+3.0+0.36%27.20K09:00:29 
 Faith Inc441.0441.0438.0+3.0+0.68%6.00K09:00:29 
 Falco Holdings2,190.02,212.02,180.0-5.0-0.23%12.10K09:00:29 
 FAN Communications404.0405.0403.00.00.00%28.00K09:00:29 
 Fast Fitness Japan1,044.001,055.001,038.00-2.00-0.19%24.70K09:00:29 
 Fibergate1,138.01,144.01,126.0+8.0+0.71%41.20K09:00:29 
 Findex Inc1,018.01,022.01,008.0+5.0+0.49%29.50K09:00:29 
 Firstlogic502.0504.0500.0-1.0-0.20%9.80K09:00:29 
 Fixstars Corporation1,923.01,933.01,885.0+23.0+1.21%217.70K09:00:29 
 Focus Systems1,216.01,223.01,202.0+8.0+0.66%14.50K09:00:29 
 Forum Eng907.00913.00897.000.000.00%97.20K09:00:29 
 France Bed Holdings1,195.01,206.01,194.0-7.0-0.58%37.20K09:00:29 
 FreeBit1,433.01,434.01,411.0+13.0+0.92%57.80K09:00:29 
 Frontier Management1,488.01,499.01,479.0-2.0-0.13%16.10K09:00:29 
 Fuji Media Holdings Inc1,868.51,876.01,857.5+3.5+0.19%383.20K09:00:29 
 Fuji Seal International2,012.02,027.02,006.0-15.0-0.74%33.10K09:00:29 
 Fuji Soft Inc6,140.06,170.06,070.0+20.0+0.33%53.70K09:00:29 
 Fujita Kanko Inc6,460.06,550.06,390.0+130.0+2.05%108.60K09:00:29 
 Fukui Computer Holdings2,485.02,515.02,483.0-6.0-0.24%20.20K09:00:29 
 Fullcast Holdings1,473.01,510.01,475.0-28.0-1.87%61.00K09:00:29 
 Fulltech1,118.01,118.01,110.0+5.0+0.45%1.40K09:00:29 
 Funai Soken Holdings2,384.02,399.02,375.0+4.0+0.17%136.10K09:00:29 
 Furuya Metal10,880.010,920.010,770.0-40.0-0.37%29.30K09:00:29 
 Future Architect1,583.01,606.01,572.0+19.0+1.21%183.70K09:00:29 
 Future Innovation383.0388.0378.0-3.0-0.78%129.60K09:00:29 
 Gakken Holdings909.0913.0906.0+1.0+0.11%46.10K09:00:29 
 Gakkyusha2,172.02,195.02,168.0-23.0-1.05%7.00K09:00:29 
 Gakujo Co Ltd1,763.01,778.01,736.0+19.0+1.09%90.60K09:00:29 
 GameWith278.0280.0274.0+6.0+2.21%87.70K09:00:29 
 Geechs I512.0520.0504.0-6.0-1.16%28.20K09:00:29 
 Giftee1,180.01,205.01,173.0-5.0-0.42%206.90K09:00:29 
 Global635.0640.0635.00.00.00%13.80K09:00:29 
 Globeride Inc1,993.02,015.01,981.0-13.0-0.65%29.50K09:00:29 
 GMO GlobalSign Holdings KK2,613.02,673.02,609.0-51.0-1.91%21.60K09:00:29 
 Gmo Internet Inc2,539.02,561.02,530.0-10.5-0.41%180.10K09:00:29 
 GMO Payment Gateway7,250.07,305.07,201.0-69.0-0.94%289.60K09:00:29 
 GMO Pepabo1,341.01,345.01,337.0+1.0+0.07%1.40K09:00:29 
 Gree Inc461.0463.0457.0-2.0-0.43%358.40K09:00:29 
 Greens Co2,294.02,327.02,205.0+77.0+3.47%106.30K09:00:29 
 Gumi Inc375.0383.0374.0-8.0-2.09%159.80K09:00:29 
 GungHo Online Entertainment2,305.02,335.02,303.5-19.0-0.82%163.40K09:00:29 
 Gunosy751.0767.0749.0-10.0-1.31%144.70K09:00:29 
 Gurunavi Inc310.0321.0308.0-13.0-4.02%454.40K09:00:29 
 H.I.S. Co Ltd1,718.01,746.01,716.0-14.0-0.81%643.30K09:00:29 
 Hagihara Industries1,550.01,553.01,544.0-2.0-0.13%16.40K09:00:29 
 Hakuhodo DY Holdings Inc1,468.01,468.01,440.5+15.0+1.03%603.80K09:00:29 
 Hakuyosha Co Ltd2,499.02,516.02,490.0+8.0+0.32%4.80K09:00:29 
 Hearts United Group956.0956.0935.00.00.00%34.40K09:00:29 
 HEROZ1,375.01,407.01,366.0-33.0-2.34%124.40K09:00:29 
 Hikari Tsushin Inc25,645.025,650.025,350.0+235.0+0.92%54.90K09:00:29 
 Himacs Ltd1,394.01,402.01,382.0+13.0+0.94%4.60K09:00:29 
 Hito Com989.0994.0989.0-4.0-0.40%29.10K09:00:29 
 Hokushin Co Ltd116.0117.0116.0-1.0-0.85%57.60K09:00:29 
 Hu Group Holdings2,280.52,312.52,261.5-2.5-0.11%461.40K09:00:29 
 I Net Corp2,061.02,076.02,014.0+61.0+3.05%67.80K09:00:29 
 I-mobile389.0392.0388.0-1.0-0.26%46.50K09:00:29 
 IBJ552.0560.0548.0-8.0-1.43%150.90K09:00:29 
 Ichikura Co Ltd561.0561.0561.00.00.00%0.70K09:00:29 
 Ichinen Holdings1,720.01,727.01,671.0-66.0-3.70%138.90K09:00:29 
 ID Holdings1,488.01,502.01,470.0+22.0+1.50%30.00K09:00:29 
 Idea Consultants2,559.02,559.02,438.0+117.0+4.79%40.50K09:00:29 
 IFIS Japan612.0616.0611.0-2.0-0.33%8.70K09:00:29 
 IKK Inc750.0763.0749.0-3.0-0.40%148.10K09:00:29 
 Imagica Robot Holdings601.0607.0600.0-6.0-0.99%93.50K09:00:29 
 Impress Holdings158.0158.0157.0-1.0-0.63%21.00K09:00:29 
 Ines Corp1,677.01,708.01,663.0-31.0-1.81%80.30K09:00:29 
 Info Services Intl Dentsu5,320.05,410.05,290.0+80.0+1.53%146.30K09:00:29 
 Infocom2,843.02,844.02,780.0+102.0+3.72%91.60K09:00:29 
 Infomart324.0332.0318.0-5.0-1.52%4.25M09:00:29 
 Insource779.0794.0773.0-20.0-2.50%632.80K09:00:29 
 Intage Holdings Inc1,445.01,463.01,441.0-24.0-1.63%36.20K09:00:29 
 Integrated Design Engineering Holdings4,620.04,650.04,585.0+25.0+0.54%21.70K09:00:29 
 Intelligent Wave1,130.01,136.01,124.0+2.0+0.18%42.40K09:00:29 
 Internet Initiative Japan Inc2,694.52,700.52,671.5+10.5+0.39%208.30K09:00:29 
 Internetworking And Broadband409.0411.0407.00.00.00%5.50K09:00:29 
 IPS Inc2,288.02,325.02,260.0-48.0-2.05%45.00K09:00:29 
 IR Japan1,213.01,221.01,204.0+2.0+0.17%52.20K09:00:29 
 ISB Corp1,394.01,402.01,381.0+6.0+0.43%59.60K09:00:29 
 Istyle Inc527.0533.0521.0+3.0+0.57%1.02M09:00:29 
 ITFOR Inc1,367.01,373.01,353.0+3.0+0.22%22.30K09:00:29 
 ITmedia1,857.01,870.01,740.0+65.0+3.63%455.70K09:00:29 
 Itoki Corp1,862.01,888.01,841.0+27.0+1.47%268.20K09:00:29 
 I’LL2,676.02,700.02,662.0-11.0-0.41%34.40K09:00:29 
 I’rom Holdings1,813.01,825.01,811.0+2.0+0.11%14.20K09:00:29 
 Jac Recruitment735.0750.0732.0-14.0-1.87%126.90K09:00:29 
 Japan Communications200.0202.0199.0-1.0-0.50%680.60K09:00:29 
 Japan Elevator Service2,471.02,519.02,452.0+13.0+0.53%148.70K09:00:29 
 Japan Material2,249.02,284.02,242.0-11.0-0.49%291.60K09:00:29 
 Japan Post Holdings1,515.01,520.01,492.5+15.5+1.03%6.66M09:00:29 
 Japan System Techniques1,644.01,649.01,604.0+18.0+1.11%28.60K09:00:29 
 Jastec Co Ltd1,939.01,939.01,937.0+2.0+0.10%121.00K09:00:29 
 JBCC Holdings Inc3,265.03,275.03,210.0-20.0-0.61%34.10K09:00:29 
 Jmdc3,210.03,269.03,187.0-19.0-0.59%114.70K09:00:29 
 Joban Kosan Co Ltd1,212.01,213.01,208.00.00.00%6.60K09:00:29 
 JP-Holdings435.0441.0434.0-4.0-0.91%178.00K09:00:29 
 Justsystems Corp2,780.02,834.02,774.0-56.0-1.97%87.30K09:00:29 
 Kadokawa Dwango Corp2,807.02,866.02,788.0-50.5-1.77%250.00K09:00:29 
 KakakuCom Inc1,805.51,814.51,788.5-2.0-0.11%297.60K09:00:29 
 Kamakura Shinsho Ltd530.0532.0521.0+7.0+1.34%97.80K09:00:29 
 Kanamic Network508.0513.0504.0-8.0-1.55%100.80K09:00:29 
 Kanamoto Co Ltd2,691.02,692.02,643.0+32.0+1.20%124.20K09:00:29 
 Kawai Musical Instruments3,645.03,720.03,605.0-60.0-1.62%4.80K09:00:29 
 KDDI Corp.4,422.04,423.04,394.0+19.0+0.43%2.39M09:00:29 
 KeePer Technical Lab3,925.04,160.03,925.0-695.0-15.04%1.06M09:00:29 
 King Jim Co Ltd887.0888.0882.0+4.0+0.45%16.50K09:00:29 
 KLab Inc241.0245.0240.0-3.0-1.23%520.80K09:00:29 
 KNT-CT1,260.01,268.01,256.0-2.0-0.16%11.20K09:00:29 
 Koei Tecmo Holdings1,317.01,367.01,315.5-39.0-2.88%2.13M09:00:29 
 Kokuyo Co Ltd2,721.52,770.02,710.0+1.0+0.04%266.60K09:00:29 
 Komatsu Wall Industry3,205.03,245.03,190.0+15.0+0.47%6.50K09:00:29 
 Kosaido Co Ltd716.0722.0710.0+4.0+0.56%324.80K09:00:29 
 Koshidaka862.0864.0842.0+14.0+1.65%430.70K09:00:29 
 Kyodo Printing3,140.03,225.03,065.0-85.0-2.64%24.00K09:00:29 
 Kyoritsu Maintenance3,358.03,386.03,339.0+8.0+0.24%239.40K09:00:29 
 Kyoritsu Printing169.0170.0168.0+1.0+0.60%54.50K09:00:29 
 LIFULL163.0168.0161.0-3.0-1.81%877.70K09:00:29 
 Like Co1,682.01,699.01,683.0-14.0-0.83%79.20K09:00:29 
 Linical Co Ltd409.0411.0405.0+5.0+1.24%31.30K09:00:29 
 Link and Motivation485.0492.0485.0-6.0-1.22%197.60K09:00:29 
 Link U613.0623.0615.0-5.0-0.81%6.70K09:00:29 
 Lintec Corp3,130.03,150.03,120.0+5.0+0.16%52.10K09:00:29 
 Litalico1,791.01,838.01,795.0-46.0-2.50%166.80K09:00:29 
 Livesense Inc225.0226.0222.0+1.0+0.45%10.00K09:00:29 
 LTS Inc2,334.02,380.02,326.0-56.0-2.34%17.70K09:00:29 
 Luckland1,901.01,950.01,901.0-38.0-1.96%23.80K09:00:29 
 LY Corp373.9380.8374.0-6.4-1.68%13.40M09:00:29 
 M A Research Institute4,605.004,845.004,550.00-195.00-4.06%1.34M09:00:29 
 M&A Capital Partners2,016.02,059.01,987.0-41.0-1.99%333.30K09:00:29 
 M-up1,038.01,070.01,025.0+8.0+0.78%249.60K09:00:29 
 M3 Inc1,646.51,665.01,618.0-8.5-0.51%5.11M09:00:29 
 Macromill727.0733.0725.0-7.0-0.95%69.20K09:00:29 
 Maeda Kosen Co Ltd3,350.03,380.03,305.0-15.0-0.45%57.70K09:00:29 
 Management Solutions1,738.01,771.01,720.0+12.0+0.70%177.20K09:00:29 
 MarkLines2,986.02,995.02,942.0+42.0+1.43%19.60K09:00:29 
 Marvelous Inc670.0674.0668.0-2.0-0.30%95.90K09:00:29 
 Matching Service1,197.01,199.01,183.0-7.0-0.58%42.50K09:00:29 
 Media Do1,326.01,357.01,321.0-20.0-1.49%130.00K09:00:29 
 Medical Data Vision566.0574.0563.0-18.0-3.08%180.60K09:00:29 
 Medley3,555.03,610.03,525.0-10.0-0.28%262.10K09:00:29 
 Medpeer676.0693.0672.0-11.0-1.60%147.20K09:00:29 
 Meiho Facility Works862.0865.0859.0-3.0-0.35%15.10K09:00:29 
 Meiko Network Japan720.0722.0718.0+1.0+0.14%27.30K09:00:29 
 Meitec Corp2,929.52,944.02,883.0-18.0-0.61%126.70K09:00:29 
 Members Co891.0905.0881.0-15.0-1.66%40.70K09:00:29 
 Mercari1,766.51,811.51,770.0-40.0-2.21%3.45M09:00:29 
 Midac1,415.01,461.01,409.0-38.0-2.62%46.30K09:00:29 
 Miroku Jyoho Service1,655.01,680.01,651.0-26.0-1.55%55.90K09:00:29 
 Mitsubishi Pencil2,371.02,429.02,357.0-58.0-2.39%89.20K09:00:29 
 Mitsubishi Research Inst4,845.04,880.04,830.0-20.0-0.41%18.40K09:00:29 
 Mitsumura Printing1,565.01,577.01,557.0+14.0+0.90%0.60K09:00:29 
 Mixi2,398.02,420.02,387.0-41.0-1.68%402.20K09:00:29 
 Mizuno Corp7,680.07,830.07,660.00.00.00%116.00K09:00:29 
 Mobile Factory668.0677.0667.0-5.0-0.74%10.10K09:00:29 
 Money Forward5,471.05,652.05,408.0-171.0-3.03%359.40K09:00:29 
 Ms&Consulting596.0604.0595.0-3.0-0.50%10.70K09:00:29 
 MTI Ltd739.0743.0734.0-1.0-0.14%8.50K09:00:29 
 Mynet Inc321.0323.0318.0+2.0+0.63%18.50K09:00:29 
 Nac Co Ltd528.0532.0525.0-4.0-0.75%28.80K09:00:29 
 Nagawa7,310.07,410.07,320.0-80.0-1.08%2.90K09:00:29 
 Nakabayashi Co Ltd523.0524.0521.0+1.0+0.19%28.90K09:00:29 
 Nakamoto Packs Co1,667.01,669.01,660.0+1.0+0.06%7.50K09:00:29 
 NEC Networks System2,518.02,559.02,500.0-58.0-2.25%325.50K09:00:29 
 Needs Well854.0866.0848.0+12.0+1.43%78.70K09:00:29 
 NEOJAPAN Inc1,510.01,523.01,499.0+14.0+0.94%23.60K09:00:29 
 Net One Systems2,611.02,618.02,555.5+22.5+0.87%450.40K09:00:29 
 Nexon Co Ltd2,470.02,509.02,454.0-46.0-1.83%1.39M09:00:29 
 Nihon Enterprise135.0136.0134.0-1.0-0.74%139.30K09:00:29 
 Nihon Flush919.0927.0916.0-11.0-1.18%15.20K09:00:29 
 Nihon M&A Center763.1778.4755.1-11.2-1.45%7.30M09:00:29 
 Nippon Air Conditioning891.0894.0887.0+3.0+0.34%9.70K09:00:29 
 Nippon BS Broadcasting905.0907.0902.0-1.0-0.11%9.90K09:00:29 
 Nippon Kanzai2,608.02,610.02,599.0+7.0+0.27%20.30K09:00:29 
 Nippon Telegraph & Telephone Corp170.4171.0169.6-0.1-0.06%123.66M09:00:29 
 Nippon Television Holdings Inc2,293.52,300.52,269.0+7.5+0.33%568.50K09:00:29 
 Nishio Rent All3,980.04,030.03,925.0-20.0-0.50%29.50K09:00:29 
 Nissha Printing1,680.01,699.01,677.0-22.0-1.29%109.00K09:00:29 
 Nisso Corp818.0824.0816.0-2.0-0.24%12.60K09:00:29 
 NJS Co Ltd3,100.03,125.03,080.0-15.0-0.48%7.40K09:00:29 
 Nomura Co Ltd838.0845.0835.0-11.0-1.30%239.70K09:00:29 
 Nomura Research3,958.03,983.03,890.0+42.0+1.07%1.86M09:00:29 
 Nomura System132.0133.0129.0+1.0+0.76%157.10K09:00:29 
 Ns Solutions Corp5,050.05,090.05,010.0-20.0-0.39%126.00K09:00:29 
 NSD Co Ltd3,065.03,100.03,050.0-20.0-0.65%87.90K09:00:29 
 NSW Inc3,155.03,195.03,115.0+55.0+1.77%18.20K09:00:29 
 NTT Data Corp.2,456.52,469.02,430.0-3.0-0.12%1.80M09:00:29 
 Obic Business Consultants6,564.06,607.06,355.0+244.0+3.86%282.50K09:00:29 
 Obic Co Ltd20,650.020,810.020,380.0+270.0+1.32%250.80K09:00:29 
 ODK Solutions625.0625.0618.0+9.0+1.46%6.40K09:00:29 
 Ohba1,138.01,148.01,119.0+20.0+1.79%61.60K09:00:29 
 Okamura Corp2,348.02,361.02,330.0-5.0-0.21%144.30K09:00:29 
 Open Door Inc723.0728.0718.0+5.0+0.70%54.80K09:00:29 
 Open Up1,948.01,999.01,942.0-39.0-1.96%143.60K09:00:29 
 OPTiM891.0893.0879.0+4.0+0.45%38.50K09:00:29 
 Oracle Corp Japan12,320.012,320.012,025.0+395.0+3.31%190.10K09:00:29 
 Orchestra Holdings972.0991.0963.0-13.0-1.32%12.70K09:00:29 
 Oriental Land Co Ltd4,330.04,400.04,317.0-53.0-1.21%4.23M09:00:29 
 Oro Co2,608.02,625.02,592.0-10.0-0.38%13.40K09:00:29 
 Otsuka Corp2,965.52,987.52,899.0+42.0+1.44%1.85M09:00:29 
 Outsourcing Inc1,748.01,749.51,748.0+2.0+0.11%369.20K09:00:29 
 Oyo Corp2,414.02,440.02,406.00.00.00%8.50K09:00:29 
 Paramount Bed Holdings2,646.02,674.02,637.0-17.0-0.64%47.80K09:00:29 
 Pasona Group Inc2,266.02,275.02,244.0+34.0+1.52%127.00K09:00:29 
 PCA Corp2,011.02,020.01,954.0+31.0+1.57%37.10K09:00:29 
 PCI936.0942.0927.0+3.0+0.32%19.60K09:00:29 
 People Dreams Technologies Group Co1,696.01,713.01,689.0-17.0-0.99%13.00K09:00:29 
 Persol Holdings215.6216.6214.0-1.0-0.46%7.19M09:00:29 
 Pia Corp3,100.03,125.03,095.0-10.0-0.32%6.00K09:00:29 
 PIALA287.0292.0287.0-3.0-1.03%7.40K09:00:29 
 Pigeon Corp1,445.51,455.51,440.5-14.5-0.99%872.00K09:00:29 
 Pilot Corp4,216.04,270.04,204.0-37.0-0.87%63.10K09:00:29 
 Plus Alpha Consulting Co2,010.002,063.002,009.00-19.00-0.94%154.80K09:00:29 
 Poletowin Pitcrew478.0487.0478.0-4.0-0.83%72.80K09:00:29 
 Poppins1,237.001,269.001,227.00-24.00-1.90%33.50K09:00:29 
 PR Times1,815.01,820.01,790.0-10.0-0.55%10.30K09:00:29 
 Prestige International674.0676.0664.0+6.0+0.90%163.70K09:00:29 
 Pro-Ship1,373.01,380.01,372.0-4.0-0.29%3.60K09:00:29 
 Pronexus Inc1,147.01,152.01,144.0-5.0-0.43%10.10K09:00:29 
 Prored Partners402.0409.0395.0-4.0-0.99%45.50K09:00:29 
 Proto1,407.01,412.01,388.0+12.0+0.86%8.80K09:00:29 
 QB Net Holdings Co1,142.01,145.01,138.0-1.0-0.09%45.20K09:00:29 
 Quick Co Ltd2,226.02,283.02,226.0-42.0-1.85%44.60K09:00:29 
 R&D Computer Co Ltd776.0782.0775.0-1.0-0.13%17.40K09:00:29 
 Raccoon661.0667.0655.0-5.0-0.75%68.40K09:00:29 
 Raksul910.0933.0902.0-1.0-0.11%659.70K09:00:29 
 Rakus Co Ltd1,605.01,668.51,602.0-32.5-1.98%1.17M09:00:29 
 Rakuten Inc752.2762.2748.2-2.8-0.37%16.68M09:00:29 
 Rarejob675.0698.0674.0-17.0-2.46%18.20K09:00:29 
 Recruit Holdings6,834.06,849.06,740.0-6.0-0.09%2.63M09:00:29 
 Relo Holdings Inc1,376.01,392.51,369.0+0.5+0.04%787.70K09:00:29 
 Renaissance Inc1,007.01,008.0998.0-1.0-0.10%24.50K09:00:29 
 Resol Holdings5,070.05,100.05,060.00.00.00%3.90K09:00:29 
 Resorttrust Inc2,609.02,609.02,582.0+25.0+0.97%116.60K09:00:29 
 Ride on Express1,050.01,054.01,047.0+1.0+0.10%12.50K09:00:29 
 Riso Kyoiku Co Ltd275.0277.0275.0-2.0-0.72%450.10K09:00:29 
 Roland Corp4,275.004,315.004,250.00-35.00-0.81%32.20K09:00:29 
 Round One Corp687.0695.0684.0-4.0-0.58%1.07M09:00:29 
 RPA Holdings239.0245.0236.0-7.0-2.85%314.20K09:00:29 
 S-Pool299.0304.0299.0-3.0-0.99%1.71M09:00:29 
 Saint-Care878.0885.0875.0-7.0-0.79%10.50K09:00:29 
 Sakura Internet5,520.05,770.05,480.0-80.0-1.43%2.68M09:00:29 
 San Holdings Inc1,072.01,080.01,067.0+6.0+0.56%5.60K09:00:29 
 Sanix Inc335.0340.0330.0-4.0-1.18%205.60K09:00:29 
 Sanki Service1,299.01,304.01,283.0-2.0-0.15%17.10K09:00:29 
 Sansan1,484.01,488.01,464.0+13.0+0.88%473.20K09:00:29 
 SB Technology2,944.02,945.02,944.00.00.00%284.20K09:00:29 
 SBI Global Asset Management651.0658.0650.0-3.0-0.46%115.90K09:00:29 
 Scala712.0714.0710.0-1.0-0.14%38.70K09:00:29 
 SCiNEX746.0749.0731.0-6.0-0.80%10.90K09:00:29 
 SCSK Corp2,853.02,908.52,837.5-12.0-0.42%541.30K09:00:29 
 Secom10,690.010,805.010,665.0-165.0-1.52%439.70K09:00:29 
 Segue Group522.0524.0517.0+5.0+0.97%115.30K09:00:29 
 Semba1,283.01,289.01,274.0-5.0-0.39%3.70K09:00:29 
 Seraku1,043.01,053.01,038.0-9.0-0.86%18.70K09:00:29 
 Serverworks2,695.02,810.02,689.0-38.0-1.39%73.80K09:00:29 
 Shift14,125.014,635.014,090.0-350.0-2.42%301.50K09:00:29 
 Shin Nippon Biomed Lab1,535.01,546.01,521.0-7.0-0.45%196.70K09:00:29 
 Shingakukai Co Ltd238.0240.0238.0-1.0-0.42%19.00K09:00:29 
 SHO-BI577.0583.0572.0-3.0-0.52%12.50K09:00:29 
 Shobunsha Publications382.0382.0378.0+2.0+0.53%4.10K09:00:29 
 Shochiku Co Ltd9,480.09,630.09,489.0-65.0-0.68%21.20K09:00:29 
 Shoei1,968.02,027.01,957.0-76.0-3.72%530.00K09:00:29 
 Showcase-Tv308.0308.0306.0+2.0+0.65%11.60K09:00:29 
 Shuei Yobiko Co Ltd298.0299.0297.0+1.0+0.34%5.60K09:00:29 
 Sigmaxyz1,538.01,558.01,529.0-9.0-0.58%139.80K09:00:29 
 Signpost705.0715.0686.0+19.0+2.77%339.90K09:00:29 
 Simplex Holdings2,581.002,623.002,572.00-37.00-1.41%93.50K09:00:29 
 SKY Perfect JSAT Holdings Inc.900.0923.0898.0-19.0-2.07%1.26M09:00:29 
 Smartvalue463.0483.0459.0-13.0-2.73%162.20K09:00:29 
 SMN285.0326.0285.0-41.0-12.58%400.80K09:00:29 
 SMS Co Ltd2,037.52,122.02,034.0-100.0-4.68%926.60K09:00:29 
 Snow Peak1,244.01,245.01,243.0+1.0+0.08%252.60K09:00:29 
 SoftBank Corp1,898.01,907.01,894.0-4.0-0.21%4.40M09:00:29 
 SoftBank Group Corp.7,793.07,803.07,677.0+4.0+0.05%3.72M09:00:29 
 Softcreate Holdings1,841.01,859.01,841.0-14.0-0.75%4.60K09:00:29 
 Sohgo Security Services872.0879.9869.7-0.7-0.08%759.10K09:00:29 
 Solasto495.0498.0493.00.00.00%135.90K09:00:29 
 Soliton Systems KK1,281.01,284.01,272.0+5.0+0.39%12.10K09:00:29 
 Solxyz324.0326.0324.00.00.00%18.00K09:00:29 
 Sourcenext Corp182.0188.0181.0-3.0-1.62%2.00M09:00:29 
 Space Co Ltd1,010.01,015.01,007.0-5.0-0.49%10.50K09:00:29 
 SPRIX780.0798.0779.0-4.0-0.51%21.50K09:00:29 
 Square Enix Holdings Co Ltd6,153.06,185.06,026.0+141.0+2.35%1.57M09:00:29 
 SRA Holdings Inc3,915.03,935.03,895.0-20.0-0.51%6.70K09:00:29 
 SRG Takamiya Co Ltd530.0534.0528.0-3.0-0.56%18.00K09:00:29 
 Step Co Ltd1,964.01,980.01,966.0-7.0-0.36%6.50K09:00:29 
 Strike Co4,045.04,160.03,995.0-45.0-1.10%362.50K09:00:29 
 Studio Alice Co Ltd2,048.02,051.02,041.0-4.0-0.19%17.00K09:00:29 
 Subaru Enterprise2,745.02,780.02,733.0+4.0+0.15%7.10K09:00:29 
 Sun901.00924.00902.00-21.00-2.28%170.10K09:00:29 
 Sunny Side Up680.0684.0674.0-5.0-0.73%14.40K09:00:29 
 Synchro Food557.0561.0551.0+3.0+0.54%84.50K09:00:29 
 System Integrator367.0369.0366.0-2.0-0.54%10.70K09:00:29 
 System Research1,517.01,540.01,507.0-7.0-0.46%17.50K09:00:29 
 System Support1,852.01,860.01,839.0+4.0+0.22%14.40K09:00:29 
 Systems Engineering Consultants4,645.04,710.04,615.0+20.0+0.43%11.90K09:00:29 
 Systemsoft62.066.062.0-4.0-6.06%5.18M09:00:29 
 Systena Corp263.0266.0262.0+2.0+0.77%1.01M09:00:29 
 T Gaia Corp2,175.02,187.02,145.0+30.0+1.40%49.60K09:00:29 
 TAC Co Ltd181.0183.0181.0-1.0-0.55%7.50K09:00:29 
 Takano Co Ltd1,002.01,018.01,001.0-11.0-1.09%6.80K09:00:29 
 Takara Printing2,615.02,622.02,594.0+9.0+0.35%16.90K09:00:29 
 Takara Standard1,906.01,913.01,881.0+9.0+0.47%27.90K09:00:29 
 Take And Give Needs1,005.01,023.0993.0-14.0-1.37%84.10K09:00:29 
 Tanabe Management Consulting998.01,000.0996.0-5.0-0.50%3.20K09:00:29 
 Tanseisha Co Ltd881.0884.0873.0+6.0+0.69%71.90K09:00:29 
 Taya Co Ltd390.0390.0388.0-1.0-0.26%9.20K09:00:29 
 TBS Holdings4,061.04,099.03,966.0+15.0+0.37%546.40K09:00:29 
 TDC Software Engineering1,179.01,193.01,164.0+4.0+0.34%47.20K09:00:29 
 Tear Corp456.0456.0454.0+1.0+0.22%10.10K09:00:29 
 Techmatrix Corp1,631.01,675.01,626.0-30.0-1.81%123.20K09:00:29 
 TechnoPro Holdings2,627.02,665.02,605.0-50.0-1.87%793.40K09:00:29 
 Tecmira Holdings387.0396.0387.0-9.0-2.27%86.90K09:00:29 
 Tecnos Japan593.0595.0589.0+2.0+0.34%25.30K09:00:29 
 Temairazu3,025.03,095.02,995.0-55.0-1.79%28.50K09:00:29 
 Temona238.0239.0235.00.00.00%15.40K09:00:29 
 teno446.0447.0443.0+1.0+0.22%3.20K09:00:29 
 Terrasky2,042.02,103.02,034.0-45.0-2.16%107.30K09:00:29 
 TIS3,394.03,399.03,362.0+18.0+0.53%377.10K09:00:29 
 TKC Corp3,610.03,620.03,590.00.00.00%42.50K09:00:29 
 Tobila Systems781.0787.0779.0-4.0-0.51%10.20K09:00:29 
 Toei Co Ltd3,750.03,770.03,715.00.00.00%33.30K09:00:29 
 Toho5,159.05,211.05,131.0-67.0-1.28%351.20K09:00:29 
 Toho System Science1,290.01,295.01,284.0+1.0+0.08%7.50K09:00:29 
 Tokai Corp2,118.02,129.02,077.0+7.0+0.33%24.20K09:00:29 
 Tokai Soft1,435.01,439.01,403.0+26.0+1.85%19.20K09:00:29 
 Tokyo Individualized Edu410.0413.0410.0-3.0-0.73%10.50K09:00:29 
 Tokyo Theatres Co1,135.01,142.01,134.0-5.0-0.44%13.60K09:00:29 
 Tokyotokeiba Co Ltd4,140.04,165.04,095.0+10.0+0.24%117.00K09:00:29 
 Tomy Co Ltd2,652.02,722.52,643.0+142.0+5.66%2.05M09:00:29 
 Toppan Printing3,683.03,717.03,661.0-19.0-0.51%590.80K09:00:29 
 Tose Co Ltd690.0694.0690.0-4.0-0.58%2.00K09:00:29 
 Tosho Co Ltd695.0703.0694.0+1.0+0.14%73.90K09:00:29 
 Toukei Computer3,965.03,975.03,900.0+70.0+1.80%4.20K09:00:29 
 Toumei2,370.02,370.02,323.0-3.0-0.13%2.50K09:00:29 
 TOW Co Ltd370.0373.0370.00.00.00%58.30K09:00:29 
 Toyo Business Engineering3,430.03,460.03,420.0-30.0-0.87%4.40K09:00:29 
 Transaction Co Ltd1,795.01,825.01,794.0-11.0-0.61%48.20K09:00:29 
 Transcosmos Inc3,270.03,325.03,260.0+70.0+2.19%135.90K09:00:29 
 TRE Holdings1,245.001,283.001,238.00-42.00-3.26%171.80K09:00:29 
 Trend Micro Inc.7,855.07,884.07,757.0+22.0+0.28%381.60K09:00:29 
 Tsukada Global Holdings424.0430.0424.0-5.0-1.17%93.20K09:00:29 
 Tsunagu Solutions651.0666.0648.0-14.0-2.11%19.50K09:00:29 
 Tsutsumi Jewelry2,169.02,226.02,152.0-51.0-2.30%10.90K09:00:29 
 Tsuzuki Denki2,245.02,248.02,230.0+5.0+0.22%5.90K09:00:29 
 TV Asahi Holdings Corp2,065.02,081.02,059.0+15.0+0.73%104.70K09:00:29 
 TV TOKYO Holdings3,090.03,090.03,015.0+55.0+1.81%39.80K09:00:29 
 U Next Holdings4,460.04,480.04,340.0+120.0+2.76%234.30K09:00:29 
 Ubicom Holdings1,150.01,155.01,134.0+18.0+1.59%73.90K09:00:29 
 Uchiyama Holdings342.0344.0341.0+1.0+0.29%11.20K09:00:29 
 User Local2,075.02,115.02,076.0-10.0-0.48%95.90K09:00:29 
 USS Co Ltd1,200.51,217.01,196.5-8.5-0.70%1.67M09:00:29 
 UT Group3,265.03,290.03,225.0-35.0-1.06%184.10K09:00:29 
 V-cube234.0237.0232.0-3.0-1.27%90.20K09:00:29 
 Value HR1,333.01,339.01,329.0-2.0-0.15%9.20K09:00:29 
 ValueCommerce1,082.01,085.01,071.0-2.0-0.18%99.60K09:00:29 
 Vector Inc1,280.01,294.01,277.0-18.0-1.39%201.90K09:00:29 
 Vision Inc1,153.01,169.01,144.0+1.0+0.09%360.90K09:00:29 
 Visional7,230.007,400.007,230.00-130.00-1.77%234.10K09:00:29 
 Voltage Inc259.0260.0259.00.00.00%7.40K09:00:29 
 Waseda Academy1,464.01,495.01,463.0-26.0-1.74%13.90K09:00:29 
 WDB Holdings Co Ltd2,248.02,262.02,236.0-13.0-0.57%13.20K09:00:29 
 Weathernews Inc4,605.04,620.04,575.0+5.0+0.11%16.20K09:00:29 
 Welbe1,083.01,084.01,083.00.00.00%8.30K09:00:29 
 Wellnet Corp549.0552.0548.0-1.0-0.18%34.40K09:00:29 
 Will Group Inc1,062.01,070.01,059.0-5.0-0.47%20.70K09:00:29 
 WingArc1st2,717.02,757.02,716.0-27.0-0.98%167.10K09:00:29 
 WirelessGate218.0222.0217.0-2.0-0.91%31.70K09:00:29 
 Witz787.0799.0786.0-5.0-0.63%1.90K09:00:29 
 Wood One Co Ltd993.01,000.0991.0+1.0+0.10%6.30K09:00:29 
 World2,353.02,358.02,339.0+3.0+0.13%23.20K09:00:29 
 Wowow Inc1,099.01,105.01,095.00.00.00%7.50K09:00:29 
 XNET Corp1,536.01,540.01,410.0+36.0+2.40%99.80K09:00:29 
 Yamada Consulting Group1,830.01,843.01,819.0-15.0-0.81%9.90K09:00:29 
 Yamaha Corp.3,282.03,299.03,261.0-30.0-0.91%578.10K09:00:29 
 Zappallas Inc420.0423.0416.0+4.0+0.96%9.10K09:00:29 
 Zenrin Co Ltd880.0883.0872.0-3.0-0.34%72.60K09:00:29 
 Zigexn518.0526.0514.0-3.0-0.58%288.30K09:00:29 
 דאי ניפון פרינטינג4,534.04,560.04,507.0-31.0-0.68%438.40K09:00:29 
 דיאנאיי1,578.51,611.51,568.5-23.5-1.47%949.90K09:00:29 
 דנטסו4,208.04,211.04,096.0+31.0+0.74%1.16M09:00:29 
 נינטנדו7,575.07,623.07,573.0-62.0-0.81%1.96M09:00:29 
 סייבר אייג'נט942.2989.2941.4-40.2-4.09%11.80M09:00:29 
 קאפקום2,594.02,599.52,550.5-11.0-0.42%1.15M09:00:29 
 קונאמי9,345.09,432.09,312.0-101.0-1.07%179.40K09:00:29 

תחושות השוק שלי

מהי המלצתכם לגבי TSE TOPIX17 IT Services Stock Price?
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
הנחיות לכתיבת תגובות

אנו מעודדים אתכם להגיב ובכך לתקשר עם גולשים נוספים באתר. תוכלו להביע את דעתכם ולשאול שאלות את הכותבים באתר וגם זה את זה. עם זאת, כדי לשמור על רמה וערכי שיחה גבוהים, אנא שימוש לב להנחיות הבאות:

·         השתדלו להעשיר את השיח והדיונים באתר.

·         הישארו בנושא הרלוונטי לדיון. פרסמו אך ורק חומרים רלוונטיים לנושא המדובר.

·         שימרו על כבודכם וכבוד האחר. גם תגובות נגדיות ושליליות יכולות להיות מנוסחות באופן חיובי ובלתי פוגעני.

·         הקפידו על סגנון כתיבה סטנדרטי ועל סימני פיסוק.

·         הערה: אנו נסיר תגובות פרסומיות ו/או הודעות "זבל" (ספאם) ו/או קישורים בתגובות.

·         הימנעו מקללות, נאצות, גידופים והתקפות אישיות המכוונות לכותבים שלנו ו/או למשתמשים אחרים.

·         רק הערות בעברית מותרות.

 

 

מפיצי הודעות "זבל" (ספאם) או עושי שימוש לרעה בתגובות יימחקו מהרישום לאתר ותימנע מהם הרשמה מחדש, בהתאם לשיקול הדעת של Investing.com.

 

אני מסכים/ה

דיונים על Tokyo SE TOPIX17 IT & Services Stock Price

כתבו דעתכם על Tokyo SE TOPIX17 IT & Services Stock Price
 
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
 
שלח
פרסמו גם ב:
 
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
1000
הנחיות לכתיבת תגובות
בשל דיווחים שליליים מצד משתמשים אחרים, אינכם רשאים לכתוב תגובות בשלב זה. הסטטוס שלכם יבחן ע“י מנהלי המערכת שלנו.
אנא המתינו דקה בטרם תנסו להגיב שוב.
תודה על התגובה ששלחת. לידיעתך, התגובה תפורסם בכפוף לאישור מנהלי האתר, ולפיכך ייתכן שייקח זמן-מה עד שהתגובה תופיע באתר.
 
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
 
שלח
 
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
1000
הנחיות לכתיבת תגובות
בשל דיווחים שליליים מצד משתמשים אחרים, אינכם רשאים לכתוב תגובות בשלב זה. הסטטוס שלכם יבחן ע“י מנהלי המערכת שלנו.
אנא המתינו דקה בטרם תנסו להגיב שוב.
הוסף גרף לתגובה
ביטול צרף
אשרו חסימה

האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?

חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.

המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים

מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.

אשרו חסימה ביטול
אישור
דווח/י על תגובה זו

לתחושתי, תגובה זו הנה:

שלח
התגובה סומנה

תודה רבה

הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה
סגירה
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל