אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aiphone Co Ltd | 2,979.0 | 2,987.0 | 2,957.0 | -16.0 | -0.53% | 3.90K | 05:03:49 | ||
Anritsu Corp | 1,206.5 | 1,215.0 | 1,197.5 | +22.0 | +1.86% | 325.80K | 05:14:34 | ||
Axell Corp | 1,639.0 | 1,662.0 | 1,632.0 | +3.0 | +0.18% | 33.20K | 05:13:51 | ||
Azbil Corp | 4,467.0 | 4,493.0 | 4,443.0 | +7.0 | +0.16% | 264.50K | 05:13:41 | ||
Brother Industries Ltd | 2,814.0 | 2,816.5 | 2,776.5 | +24.5 | +0.88% | 213.70K | 05:14:32 | ||
Canon Electronics | 2,232.0 | 2,250.0 | 2,221.0 | +5.0 | +0.22% | 26.50K | 05:13:03 | ||
Chino Corp | 2,800.0 | 2,834.0 | 2,800.0 | -4.0 | -0.14% | 4.00K | 05:14:09 | ||
Chiyoda Integre | 2,770.0 | 2,770.0 | 2,742.0 | +28.0 | +1.02% | 8.70K | 05:14:46 | ||
CMK Corp | 592.0 | 599.0 | 592.0 | -4.0 | -0.67% | 139.80K | 05:13:11 | ||
Cosel Co Ltd | 1,457.0 | 1,461.0 | 1,451.0 | +9.0 | +0.62% | 26.10K | 05:14:46 | ||
Daihen Corp | 9,710.0 | 9,790.0 | 9,570.0 | +90.0 | +0.94% | 54.40K | 05:14:25 | ||
Dainippon Screen Mfg. | 17,275.0 | 17,350.0 | 17,070.0 | +635.0 | +3.82% | 1.19M | 05:14:34 | ||
Daishinku Corp | 838.0 | 839.0 | 829.0 | +10.0 | +1.21% | 45.20K | 05:11:38 | ||
Denyo Co Ltd | 2,455.0 | 2,506.0 | 2,439.0 | -28.0 | -1.13% | 28.00K | 05:13:51 | ||
Diamond Electric | 767.0 | 770.0 | 744.0 | +7.0 | +0.92% | 16.40K | 05:07:34 | ||
DKK | 2,067.0 | 2,086.0 | 2,064.0 | -9.0 | -0.43% | 2.00K | 05:13:37 | ||
DKK-Toa | 867.0 | 868.0 | 861.0 | +7.0 | +0.81% | 1.50K | 04:08:13 | ||
Eizo Corp | 5,020.0 | 5,060.0 | 5,010.0 | -30.0 | -0.59% | 4.90K | 05:13:33 | ||
Elecom Co Ltd | 1,531.0 | 1,538.0 | 1,513.0 | +4.0 | +0.26% | 70.60K | 05:14:43 | ||
Endo Lighting Corp | 1,612.0 | 1,676.0 | 1,586.0 | +6.0 | +0.37% | 139.30K | 05:14:39 | ||
Enomoto | 1,574.0 | 1,577.0 | 1,564.0 | +4.0 | +0.25% | 14.70K | 05:07:43 | ||
Enplas Corp | 7,700.0 | 7,930.0 | 7,620.0 | -70.0 | -0.90% | 80.70K | 05:14:49 | ||
Espec Corp | 2,970.0 | 2,987.0 | 2,961.0 | +40.0 | +1.37% | 12.50K | 05:12:56 | ||
Fanuc Corp. | 4,700.0 | 4,745.0 | 4,681.0 | +23.0 | +0.49% | 1.87M | 05:14:44 | ||
Foster Electric | 1,248.0 | 1,260.0 | 1,243.0 | +10.0 | +0.81% | 61.90K | 05:12:20 | ||
Fuji Electric | 9,934.0 | 10,100.0 | 9,750.0 | +333.0 | +3.47% | 560.80K | 05:14:28 | ||
Fuji Electric Industry | 1,119.0 | 1,123.0 | 1,118.0 | 0.0 | 0.00% | 2.90K | 05:05:37 | ||
Fujitsu | 2,446.0 | 2,525.0 | 2,416.0 | -17.0 | -0.69% | 3.77M | 05:14:25 | ||
Fujitsu General Ltd | 2,103.5 | 2,133.0 | 2,090.0 | -3.0 | -0.14% | 363.70K | 05:14:35 | ||
Furukawa Battery | 1,030.0 | 1,034.0 | 1,025.0 | +7.0 | +0.68% | 30.50K | 05:12:57 | ||
Furuno Electric | 2,012.0 | 2,033.0 | 1,985.0 | +50.0 | +2.55% | 165.50K | 05:14:13 | ||
Futaba Corp | 472.0 | 475.0 | 470.0 | +2.0 | +0.43% | 29.60K | 05:06:52 | ||
GS Yuasa Corp. | 2,993.0 | 3,004.0 | 2,960.5 | +31.5 | +1.06% | 214.30K | 05:14:18 | ||
Hamamatsu Photonics KK | 5,760.0 | 5,802.0 | 5,730.0 | +40.0 | +0.70% | 98.40K | 05:14:01 | ||
Harada Industry | 688.0 | 690.0 | 687.0 | +1.0 | +0.15% | 17.00K | 05:09:00 | ||
Helios Techno Holding | 480.0 | 492.0 | 475.0 | +9.0 | +1.91% | 182.50K | 05:12:41 | ||
Hioki EE Corp | 7,400.0 | 7,410.0 | 7,130.0 | +280.0 | +3.93% | 78.00K | 05:14:51 | ||
Hirose Electric Co Ltd | 16,725.0 | 16,900.0 | 16,620.0 | +35.0 | +0.21% | 57.70K | 05:12:18 | ||
Hitachi | 14,645.0 | 15,090.0 | 14,605.0 | +190.0 | +1.31% | 1.67M | 05:14:32 | ||
Hitachi Maxell Ltd | 1,550.0 | 1,560.0 | 1,546.0 | -8.0 | -0.51% | 81.60K | 05:14:13 | ||
Hochiki Corp | 2,525.0 | 2,545.0 | 2,495.0 | +33.0 | +1.32% | 19.70K | 05:11:26 | ||
Hokuriku Electric Industry | 1,369.0 | 1,370.0 | 1,361.0 | 0.0 | 0.00% | 1.70K | 04:01:11 | ||
Horiba Ltd | 15,415.0 | 15,615.0 | 15,340.0 | +130.0 | +0.85% | 81.30K | 05:14:40 | ||
Hosiden Corp | 1,953.0 | 1,965.0 | 1,942.0 | -12.0 | -0.61% | 37.30K | 05:14:40 | ||
Ibiden Co Ltd | 5,632.0 | 5,664.0 | 5,500.0 | +240.0 | +4.45% | 2.99M | 05:14:49 | ||
Ichikoh Industries | 534.0 | 536.0 | 532.0 | +1.0 | +0.19% | 11.50K | 05:05:11 | ||
Icom Inc | 3,225.0 | 3,225.0 | 3,155.0 | +100.0 | +3.20% | 4.80K | 04:14:49 | ||
IDEC Corp | 2,751.0 | 2,790.0 | 2,743.0 | -24.0 | -0.86% | 34.80K | 05:14:46 | ||
Ikegami Tsushinki | 757.0 | 758.0 | 750.0 | +4.0 | +0.53% | 8.30K | 05:04:15 | ||
Innotech Corp | 1,816.0 | 1,823.0 | 1,805.0 | +11.0 | +0.61% | 5.80K | 05:07:28 | ||
IPEX | 1,750.0 | 1,789.0 | 1,737.0 | +29.0 | +1.69% | 30.60K | 05:14:33 | ||
Iriso Electronics | 3,115.0 | 3,115.0 | 3,080.0 | +30.0 | +0.97% | 56.80K | 05:14:14 | ||
Iwatsu Electric | 673.0 | 677.0 | 673.0 | -1.0 | -0.15% | 7.00K | 05:13:03 | ||
Japan Aviation Electronics Ltd | 2,465.0 | 2,485.0 | 2,446.0 | -5.0 | -0.20% | 90.80K | 05:14:42 | ||
Japan Display Inc | 21.0 | 21.0 | 20.0 | +1.0 | +5.00% | 14.50M | 05:14:51 | ||
Japan Electronic Materials | 2,754.0 | 2,770.0 | 2,699.0 | +109.0 | +4.12% | 223.10K | 05:14:35 | ||
JEOL Ltd | 6,594.0 | 6,660.0 | 6,585.0 | +70.0 | +1.07% | 68.70K | 05:14:47 | ||
JVC Kenwood Corp | 795.0 | 814.0 | 791.0 | -7.0 | -0.87% | 622.10K | 05:14:29 | ||
Keyence | 70,850.0 | 71,050.0 | 70,210.0 | +1490.0 | +2.15% | 330.00K | 05:14:45 | ||
Koa Corp | 1,612.0 | 1,628.0 | 1,600.0 | -5.0 | -0.31% | 78.90K | 05:11:49 | ||
Koito Mfg Co Ltd | 2,161.5 | 2,198.5 | 2,141.0 | -31.5 | -1.44% | 996.90K | 05:14:45 | ||
Kokusai Electric | 4,205.00 | 4,385.00 | 4,170.00 | +100.00 | +2.44% | 1.41M | 05:14:48 | ||
Konica Minolta, Inc. | 512.0 | 518.4 | 509.1 | -0.3 | -0.06% | 763.50K | 05:14:17 | ||
Kyocera Corp. | 1,905.0 | 1,919.5 | 1,895.5 | +5.5 | +0.29% | 1.10M | 05:14:53 | ||
Kyosan Electric Manufact | 503.0 | 506.0 | 503.0 | -2.0 | -0.40% | 22.70K | 05:12:42 | ||
Kyowa Electronic Instrument | 429.0 | 431.0 | 428.0 | +2.0 | +0.47% | 31.70K | 05:12:42 | ||
Lasertec Corp | 42,240.0 | 42,250.0 | 41,380.0 | +1570.0 | +3.86% | 4.50M | 05:14:51 | ||
Mabuchi Motor Ltd | 2,478.5 | 2,495.5 | 2,461.0 | +9.0 | +0.36% | 192.70K | 05:14:40 | ||
MegaChips Corp | 3,700.0 | 3,785.0 | 3,690.0 | +10.0 | +0.27% | 33.50K | 05:10:31 | ||
Meidensha Corp. | 3,525.0 | 3,600.0 | 3,495.0 | -5.0 | -0.14% | 110.70K | 05:11:19 | ||
Meiko Electronics | 5,410.0 | 5,430.0 | 5,240.0 | +250.0 | +4.84% | 79.30K | 05:12:13 | ||
Melco Holdings Inc | 3,300.0 | 3,335.0 | 3,280.0 | -35.0 | -1.05% | 6.50K | 05:03:38 | ||
Micronics Japan | 7,660.0 | 7,810.0 | 7,540.0 | +350.0 | +4.79% | 1.26M | 05:14:50 | ||
Mimaki Engineering | 1,294.0 | 1,305.0 | 1,255.0 | +45.0 | +3.60% | 165.30K | 05:11:31 | ||
Minebea Mitsumi | 3,001.0 | 3,032.0 | 2,971.0 | +75.0 | +2.56% | 723.80K | 05:14:02 | ||
Mitsuba Corp | 1,415.0 | 1,449.0 | 1,404.0 | -17.0 | -1.19% | 67.50K | 05:11:36 | ||
Mitsubishi Electric | 2,848.5 | 2,942.5 | 2,843.5 | +12.5 | +0.44% | 3.46M | 05:14:48 | ||
Mitsui High tec Inc | 7,084.0 | 7,126.0 | 6,997.0 | +64.0 | +0.91% | 94.50K | 05:14:01 | ||
Murata Mfg Co | 2,850.0 | 2,866.0 | 2,832.5 | +52.0 | +1.86% | 2.61M | 05:14:48 | ||
Mutoh Holdings | 2,203.0 | 2,203.0 | 2,186.0 | +17.0 | +0.78% | 2.50K | 04:45:16 | ||
Nakayo Inc | 1,091.0 | 1,098.0 | 1,090.0 | -4.0 | -0.37% | 5.60K | 05:14:40 | ||
NEC Corp. | 11,335.0 | 11,470.0 | 11,260.0 | +165.0 | +1.48% | 417.80K | 05:13:43 | ||
Nichicon Corp | 1,368.0 | 1,372.0 | 1,356.0 | +25.0 | +1.86% | 232.80K | 05:13:46 | ||
Nidec Corp | 7,136.0 | 7,322.0 | 7,123.0 | -118.0 | -1.63% | 2.45M | 05:14:50 | ||
Nihon Dempa Kogyo | 1,291.0 | 1,294.0 | 1,271.0 | +31.0 | +2.46% | 64.50K | 05:14:48 | ||
Nihon Kohden Corp | 4,292.0 | 4,345.0 | 4,261.0 | -53.0 | -1.22% | 89.90K | 05:14:22 | ||
Nihon Trim Co Ltd | 3,470.0 | 3,475.0 | 3,410.0 | +90.0 | +2.66% | 6.90K | 05:13:33 | ||
Nippon Ceramic | 2,733.0 | 2,750.0 | 2,719.0 | +16.0 | +0.59% | 20.60K | 05:13:12 | ||
Nippon Chemi-Con Corp | 1,644.0 | 1,653.0 | 1,613.0 | +56.0 | +3.53% | 110.70K | 05:13:35 | ||
Nippon Signal | 1,013.0 | 1,024.0 | 1,011.0 | +3.0 | +0.30% | 29.40K | 05:13:55 | ||
Nisshinbo Holdings Inc. | 1,182.0 | 1,185.5 | 1,177.0 | +1.5 | +0.13% | 95.40K | 05:12:57 | ||
Nitto Kogyo Corp | 4,095.0 | 4,120.0 | 4,080.0 | -25.0 | -0.61% | 56.60K | 05:14:32 | ||
Nohmi Bosai Ltd | 2,361.0 | 2,385.0 | 2,342.0 | -4.0 | -0.17% | 9.30K | 05:02:16 | ||
Obara Group Inc | 4,175.0 | 4,180.0 | 4,155.0 | -15.0 | -0.36% | 6.30K | 05:14:01 | ||
Okaya Electric Industries | 258.0 | 259.0 | 257.0 | +1.0 | +0.39% | 6.90K | 04:59:49 | ||
Oki Electric Industry | 1,142.0 | 1,149.0 | 1,139.0 | +10.0 | +0.88% | 119.70K | 05:13:03 | ||
Omron Cor | 5,604.0 | 5,606.0 | 5,476.0 | +163.0 | +3.00% | 640.50K | 05:14:50 | ||
Ono Sokki Co Ltd | 685.0 | 690.0 | 669.0 | +22.0 | +3.32% | 95.60K | 05:11:57 | ||
Optex Co Ltd | 1,825.0 | 1,854.0 | 1,825.0 | +5.0 | +0.27% | 18.10K | 05:13:38 | ||
Origin Electric | 1,208.0 | 1,208.0 | 1,207.0 | +3.0 | +0.25% | 700.00 | 05:06:38 | ||
Osaki Electric | 688.0 | 692.0 | 684.0 | +4.0 | +0.58% | 33.20K | 05:14:14 | ||
PHC Holdings | 1,174.00 | 1,174.00 | 1,166.00 | +11.00 | +0.95% | 83.50K | 05:14:44 | ||
Renesas Electronics Corp | 2,600.5 | 2,667.0 | 2,562.0 | -7.5 | -0.29% | 10.93M | 05:14:24 | ||
Ricoh | 1,360.0 | 1,380.0 | 1,352.5 | +3.5 | +0.26% | 897.50K | 05:13:41 | ||
Rion Co Ltd | 3,200.0 | 3,240.0 | 3,160.0 | +30.0 | +0.95% | 18.60K | 05:13:12 | ||
Rohm Ltd | 2,224.5 | 2,271.0 | 2,219.0 | -21.5 | -0.96% | 2.38M | 05:14:34 | ||
Roland DG Corp | 5,630.0 | 5,630.0 | 5,580.0 | +50.0 | +0.90% | 16.00K | 05:13:13 | ||
Sanken Electric Co Ltd | 6,891.0 | 6,995.0 | 6,837.0 | +1.0 | +0.01% | 49.00K | 05:11:07 | ||
Sanyo Denki Co Ltd | 7,800.0 | 7,830.0 | 7,570.0 | +200.0 | +2.63% | 34.80K | 05:14:34 | ||
Sawafuji Electric | 1,218.0 | 1,234.0 | 1,206.0 | +20.0 | +1.67% | 1.50K | 05:05:42 | ||
SAXA Holdings Inc | 2,919.0 | 2,919.0 | 2,870.0 | +4.0 | +0.14% | 4.30K | 05:04:41 | ||
Seiko Electric | 1,501.0 | 1,505.0 | 1,461.0 | +54.0 | +3.73% | 66.50K | 05:12:10 | ||
Seiko Epson Cor | 2,545.5 | 2,576.5 | 2,528.5 | -44.5 | -1.72% | 392.70K | 05:14:46 | ||
Seiwa Electric Mfg. | 593.0 | 594.0 | 586.0 | +4.0 | +0.68% | 5.00K | 05:01:30 | ||
Sharp | 853.6 | 856.0 | 835.2 | +19.1 | +2.29% | 1.46M | 05:14:52 | ||
Shibaura Mechatronics | 5,920.0 | 6,070.0 | 5,920.0 | +50.0 | +0.85% | 144.90K | 05:14:13 | ||
Shindengen Electric | 2,995.0 | 3,000.0 | 2,958.0 | +37.0 | +1.25% | 24.80K | 05:13:12 | ||
Shinko Electric Ind Co Ltd | 5,588.0 | 5,590.0 | 5,566.0 | +37.0 | +0.67% | 255.50K | 05:14:33 | ||
Sinfonia Technology | 3,305.0 | 3,355.0 | 3,300.0 | +65.0 | +2.01% | 72.30K | 05:12:17 | ||
SMK Corp | 2,481.0 | 2,512.0 | 2,481.0 | +15.0 | +0.61% | 3.60K | 03:39:40 | ||
Socionext | 4,629.00 | 4,797.00 | 4,620.00 | -78.00 | -1.66% | 20.11M | 05:14:46 | ||
Soshin Electric | 479.0 | 480.0 | 479.0 | 0.0 | 0.00% | 101.20K | 05:09:49 | ||
Stanley Electric Co Ltd | 2,841.0 | 2,844.0 | 2,802.5 | +6.5 | +0.23% | 119.80K | 05:14:25 | ||
Sumida Corp | 1,189.0 | 1,194.0 | 1,165.0 | +24.0 | +2.06% | 343.60K | 05:14:46 | ||
Suzuki Co Ltd | 1,428.0 | 1,429.0 | 1,398.0 | +36.0 | +2.59% | 17.90K | 05:12:09 | ||
Sysmex Cor | 2,643.5 | 2,680.0 | 2,641.5 | -17.0 | -0.64% | 468.80K | 05:14:13 | ||
Taiyo Yuden | 3,654.0 | 3,696.0 | 3,634.0 | +50.0 | +1.39% | 434.70K | 05:14:04 | ||
Takaoka Toko Co Ltd | 2,125.0 | 2,133.0 | 2,089.0 | +19.0 | +0.90% | 26.20K | 05:13:03 | ||
Tamura Corp | 669.0 | 678.0 | 667.0 | +2.0 | +0.30% | 247.90K | 05:11:41 | ||
TDK | 7,175.0 | 7,212.0 | 7,107.0 | +232.0 | +3.34% | 1.39M | 05:14:27 | ||
TEAC Corp | 98.0 | 99.0 | 97.0 | +1.0 | +1.03% | 140.00K | 04:37:02 | ||
Techno Medica | 1,720.0 | 1,739.0 | 1,720.0 | -10.0 | -0.58% | 7.70K | 04:04:00 | ||
Teikoku Tsushin Kogyo | 1,847.0 | 1,850.0 | 1,847.0 | -1.0 | -0.05% | 400.00 | 05:05:56 | ||
TOA Co | 1,152.0 | 1,162.0 | 1,130.0 | -69.0 | -5.65% | 176.60K | 05:14:39 | ||
Tokyo Electron | 36,320.0 | 37,010.0 | 36,090.0 | +1310.0 | +3.74% | 2.02M | 05:14:35 | ||
Torex Semiconductor | 1,792.0 | 1,802.0 | 1,776.0 | +16.0 | +0.90% | 5.50K | 04:56:43 | ||
Toshiba Tec Corp | 3,230.0 | 3,230.0 | 3,175.0 | +75.0 | +2.38% | 26.10K | 05:05:18 | ||
Toyo Denki Seizo KK | 1,132.0 | 1,135.0 | 1,124.0 | +6.0 | +0.53% | 7.10K | 05:12:14 | ||
Ulvac Inc | 9,955.0 | 9,982.0 | 9,802.0 | +255.0 | +2.63% | 110.30K | 05:14:33 | ||
UMC Electronics Co | 353.0 | 353.0 | 351.0 | +3.0 | +0.86% | 7.20K | 04:49:04 | ||
Ushio Inc | 2,108.5 | 2,118.0 | 2,092.5 | +37.5 | +1.81% | 126.10K | 05:14:33 | ||
W-Scope | 524.0 | 530.0 | 517.0 | +11.0 | +2.14% | 456.30K | 05:14:16 | ||
Wacom Co Ltd | 609.0 | 612.0 | 604.0 | +9.0 | +1.50% | 187.00K | 05:14:01 | ||
Ya-Man | 905.0 | 923.0 | 903.0 | -11.0 | -1.20% | 187.30K | 05:14:43 | ||
Yamaichi Electronics | 2,760.0 | 2,789.0 | 2,759.0 | +12.0 | +0.44% | 34.20K | 05:14:26 | ||
Yaskawa Electric Corp. | 6,638.0 | 6,785.0 | 6,615.0 | +45.0 | +0.68% | 557.90K | 05:14:46 | ||
Yokogawa Electric Corp. | 3,534.0 | 3,558.0 | 3,518.0 | +32.0 | +0.91% | 318.70K | 05:14:09 | ||
Yokowo Co Ltd | 1,642.0 | 1,646.0 | 1,626.0 | +17.0 | +1.05% | 11.30K | 05:12:24 | ||
Zojirushi | 1,559.0 | 1,560.0 | 1,545.0 | +19.0 | +1.23% | 42.80K | 05:11:39 | ||
Zuken Inc | 4,200.0 | 4,250.0 | 4,170.0 | +5.0 | +0.12% | 5.30K | 05:08:28 | ||
אדוונטסט | 5,188.0 | 5,273.0 | 5,158.0 | +81.0 | +1.59% | 4.94M | 05:14:31 | ||
אלפס אלקטריק | 1,481.0 | 1,487.5 | 1,438.0 | +30.0 | +2.07% | 1.38M | 05:14:01 | ||
סוני | 12,615.0 | 12,830.0 | 12,510.0 | -445.0 | -3.41% | 2.94M | 05:14:24 | ||
פנסוניק | 1,378.5 | 1,400.0 | 1,369.5 | -9.0 | -0.65% | 2.82M | 05:14:05 | ||
קנון | 4,324.0 | 4,338.0 | 4,289.0 | +47.0 | +1.10% | 1.82M | 05:14:45 | ||
קסיו | 1,320.0 | 1,320.5 | 1,305.5 | +12.5 | +0.96% | 228.00K | 05:13:41 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה