שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & Telephone Corp | 168.00 | 169.40 | 168.90 | 167.50 | -0.71% | 183.74M | 168.00-0.71% | 26/04 | |
Tokyo Electric Power Co., Inc. | 982.70 | 979.00 | 993.00 | 960.00 | +0.22% | 61.13M | 982.70+0.22% | 26/04 | |
Mitsubishi UFJ Financial Group Inc | 1,552.50 | 1,551.50 | 1,567.50 | 1,525.00 | +0.06% | 54.12M | 1,552.50+0.06% | 26/04 | |
Socionext Inc | 4,327.00 | 3,994.00 | 4,349.00 | 4,030.00 | +7.84% | 37.14M | 4,327.00+7.84% | 26/04 | |
Mitsubishi Heavy Industries, Ltd. | 1,346.50 | 1,328.00 | 1,351.00 | 1,307.00 | +1.32% | 29.09M | 1,346.50+1.32% | 26/04 |
שם | מחיר | |
---|---|---|
4205 Zeon Corp | 1,596.00 | +175.5 | +12.41%
9533 Toho Gas Co Ltd | 4,145.00 | +320.0 | +8.39%
6755 Fujitsu General Ltd | 1,969.00 | +145.5 | +7.97%
6526 Socionext | 4,327.00 | +313.00 | +7.84%
6861 Keyence | 69,670.00 | +5,030.0 | +7.79%
שם | מחיר | |
---|---|---|
6473 JTEKT Corp. | 1,258.50 | -127.0 | -9.16%
3064 MonotaRO | 1,777.50 | -150.0 | -7.76%
6592 Mabuchi Motor Ltd | 2,431.00 | -187.0 | -7.13%
7259 Aisin Seiki Ltd | 5,645.00 | -423.0 | -6.98%
4063 Shin-Etsu Chemical | 5,901.00 | -402.0 | -6.37%