אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Oracle Corp Japan | 12,270.0 | 12,340.0 | 12,220.0 | -75.0 | -0.61% | 91.80K | 17/05 | ||
Organo Corp | 8,250.0 | 8,330.0 | 8,200.0 | -100.0 | -1.20% | 204.30K | 17/05 | ||
Orient Corp | 1,037.0 | 1,039.0 | 1,027.0 | 0.0 | 0.00% | 212.90K | 17/05 | ||
Oriental Land Co Ltd | 4,572.0 | 4,595.0 | 4,546.0 | +7.0 | +0.15% | 2.08M | 17/05 | ||
Orix T | 3,393.0 | 3,408.0 | 3,351.0 | +6.0 | +0.18% | 3.12M | 17/05 | ||
Osaka Gas | 3,551.0 | 3,559.0 | 3,515.0 | +30.0 | +0.85% | 889.30K | 17/05 | ||
Osaka Organic Chemical | 3,395.0 | 3,415.0 | 3,355.0 | +5.0 | +0.15% | 52.10K | 17/05 | ||
Osaka Soda | 8,970.0 | 9,180.0 | 8,860.0 | -150.0 | -1.64% | 83.00K | 17/05 | ||
Osaka Titanium Tech Co Ltd | 2,491.0 | 2,587.0 | 2,491.0 | -105.0 | -4.04% | 803.90K | 17/05 | ||
OSG Corp | 2,020.0 | 2,023.0 | 1,992.5 | +5.0 | +0.25% | 222.90K | 17/05 | ||
Otsuka Corp | 2,908.0 | 2,929.5 | 2,881.5 | +2.5 | +0.09% | 1.21M | 17/05 | ||
Otsuka Holdings Ltd | 6,507.0 | 6,544.0 | 6,455.0 | -81.0 | -1.23% | 873.50K | 17/05 | ||
Outsourcing Inc | 1,749.0 | 1,751.5 | 1,749.0 | 0.0 | 0.00% | 321.50K | 17/05 | ||
Oyo Corp | 2,545.0 | 2,545.0 | 2,480.0 | +46.0 | +1.84% | 23.60K | 17/05 | ||
Pacific Industrial | 1,527.0 | 1,535.0 | 1,514.0 | +11.0 | +0.73% | 115.60K | 17/05 | ||
Pal | 1,890.0 | 1,901.0 | 1,851.0 | +18.0 | +0.96% | 352.40K | 17/05 | ||
Paltac Corp | 4,237.0 | 4,296.0 | 4,227.0 | -78.0 | -1.81% | 122.60K | 17/05 | ||
Pan Pacific Intl | 3,835.0 | 3,913.0 | 3,804.0 | -17.0 | -0.44% | 1.17M | 17/05 | ||
Paramount Bed Holdings | 2,609.0 | 2,617.0 | 2,566.0 | +20.0 | +0.77% | 74.30K | 17/05 | ||
Park24 Co Ltd | 1,715.0 | 1,726.0 | 1,699.0 | -15.0 | -0.87% | 895.10K | 17/05 | ||
Pasona Group Inc | 2,272.0 | 2,299.0 | 2,256.0 | -13.0 | -0.57% | 119.60K | 17/05 | ||
Penta-Ocean Const Co Ltd | 665.9 | 672.5 | 653.0 | +9.8 | +1.49% | 3.26M | 17/05 | ||
PeptiDream | 1,843.0 | 1,880.0 | 1,797.0 | -56.5 | -2.97% | 894.80K | 17/05 | ||
Persol Holdings | 238.9 | 239.8 | 231.8 | +2.2 | +0.93% | 8.91M | 17/05 | ||
Pharma Foods | 877.0 | 883.0 | 863.0 | +5.0 | +0.57% | 70.50K | 17/05 | ||
PHC Holdings | 1,117.00 | 1,130.00 | 1,111.00 | +3.00 | +0.27% | 209.10K | 17/05 | ||
Pigeon Corp | 1,539.0 | 1,546.0 | 1,529.0 | +1.0 | +0.07% | 1.01M | 17/05 | ||
Pilot Corp | 4,252.0 | 4,276.0 | 4,216.0 | -20.0 | -0.47% | 68.80K | 17/05 | ||
Piolax Inc | 2,198.0 | 2,205.0 | 2,144.0 | +56.0 | +2.61% | 158.10K | 17/05 | ||
Plus Alpha Consulting Co | 1,988.00 | 2,035.00 | 1,942.00 | +12.00 | +0.61% | 311.80K | 17/05 | ||
Pola Orbis Holdings | 1,423.0 | 1,428.5 | 1,406.0 | +7.0 | +0.49% | 739.30K | 17/05 | ||
Premium | 2,232.0 | 2,255.0 | 2,186.0 | -18.0 | -0.80% | 171.00K | 17/05 | ||
Press Kogyo Co Ltd | 666.0 | 670.0 | 653.0 | +5.0 | +0.76% | 433.10K | 17/05 | ||
Pressance Corp | 1,723.0 | 1,739.0 | 1,693.0 | +5.0 | +0.29% | 83.70K | 17/05 | ||
Prestige International | 640.0 | 649.0 | 625.0 | -16.0 | -2.44% | 327.00K | 17/05 | ||
Prima Meat Packers | 2,347.0 | 2,352.0 | 2,298.0 | +23.0 | +0.99% | 86.30K | 17/05 | ||
Qol Co Ltd | 1,529.0 | 1,537.0 | 1,476.0 | +28.0 | +1.87% | 224.80K | 17/05 | ||
Raito Kogyo | 2,060.0 | 2,094.0 | 2,051.0 | -26.0 | -1.25% | 169.40K | 17/05 | ||
Raksul | 924.0 | 929.0 | 913.0 | -7.0 | -0.75% | 389.90K | 17/05 | ||
Rakus Co Ltd | 1,810.0 | 1,844.5 | 1,785.0 | -51.0 | -2.74% | 748.40K | 17/05 | ||
Rakuten Bank | 2,932.00 | 2,967.00 | 2,906.00 | -21.00 | -0.71% | 1.11M | 17/05 | ||
Rakuten Inc | 795.6 | 800.7 | 771.5 | +5.6 | +0.71% | 21.25M | 17/05 | ||
Recruit Holdings | 7,697.0 | 7,741.0 | 7,200.0 | -13.0 | -0.17% | 5.48M | 17/05 | ||
Relo Holdings Inc | 1,634.5 | 1,653.5 | 1,626.5 | -8.0 | -0.49% | 642.10K | 17/05 | ||
Renesas Electronics Corp | 2,726.5 | 2,762.0 | 2,650.0 | +59.0 | +2.21% | 14.38M | 17/05 | ||
Rengo Co Ltd | 1,060.0 | 1,065.0 | 1,043.0 | -8.0 | -0.75% | 1.04M | 17/05 | ||
Renova | 1,060.0 | 1,112.0 | 1,060.0 | -51.0 | -4.59% | 1.31M | 17/05 | ||
Resona Holdings, Inc. | 1,013.5 | 1,013.5 | 992.1 | +9.5 | +0.95% | 11.53M | 17/05 | ||
Resonac Holdings | 3,606.0 | 3,719.0 | 3,584.0 | -105.0 | -2.83% | 2.27M | 17/05 | ||
Resorttrust Inc | 2,489.0 | 2,517.5 | 2,476.5 | -23.5 | -0.94% | 492.50K | 17/05 | ||
Retail Partners | 1,666.0 | 1,669.0 | 1,629.0 | +12.0 | +0.73% | 18.30K | 17/05 | ||
Ricoh | 1,271.0 | 1,292.5 | 1,263.0 | -31.5 | -2.42% | 2.40M | 17/05 | ||
Ricoh Leasing | 5,150.0 | 5,150.0 | 5,110.0 | +20.0 | +0.39% | 26.10K | 17/05 | ||
Riken Keiki Co Ltd | 3,670.0 | 3,750.0 | 3,670.0 | -85.0 | -2.26% | 53.80K | 17/05 | ||
Ringer Hut Co Ltd | 2,279.0 | 2,287.0 | 2,260.0 | +8.0 | +0.35% | 54.80K | 17/05 | ||
Rinnai Corp | 3,892.0 | 3,910.0 | 3,813.0 | +65.0 | +1.70% | 454.80K | 17/05 | ||
Rock Field Co Ltd | 1,493.0 | 1,500.0 | 1,473.0 | +14.0 | +0.95% | 139.60K | 17/05 | ||
Rohm Ltd | 2,046.5 | 2,079.5 | 2,040.5 | -2.0 | -0.10% | 3.31M | 17/05 | ||
Rohto Pharmaceutical | 2,874.0 | 2,892.5 | 2,845.0 | -16.0 | -0.55% | 901.70K | 17/05 | ||
Roland Corp | 4,055.00 | 4,125.00 | 4,050.00 | -145.00 | -3.45% | 115.80K | 17/05 | ||
Roland DG Corp | 5,340.0 | 5,360.0 | 5,340.0 | 0.0 | 0.00% | 45.40K | 17/05 | ||
Rorze | 33,250.0 | 33,400.0 | 31,850.0 | +700.0 | +2.15% | 534.80K | 17/05 | ||
Round One Corp | 723.0 | 728.0 | 719.0 | +2.0 | +0.28% | 1.09M | 17/05 | ||
Royal Holdings | 2,600.0 | 2,602.0 | 2,558.0 | +38.0 | +1.48% | 227.30K | 17/05 | ||
RS Tech | 3,210.0 | 3,240.0 | 3,125.0 | +35.0 | +1.10% | 77.00K | 17/05 | ||
Ryobi Ltd | 2,623.0 | 2,692.0 | 2,608.0 | -75.0 | -2.78% | 160.20K | 17/05 | ||
Ryohin Keikaku Ltd | 2,370.5 | 2,389.0 | 2,347.5 | -12.5 | -0.52% | 1.91M | 17/05 | ||
Ryoyo Ryosan Holdings | 2,910.00 | 2,937.00 | 2,809.00 | +71.00 | +2.50% | 182.50K | 17/05 | ||
S Foods Inc | 3,025.0 | 3,045.0 | 3,010.0 | +5.0 | +0.17% | 30.80K | 17/05 | ||
S-Pool | 331.0 | 335.0 | 327.0 | +3.0 | +0.91% | 512.50K | 17/05 | ||
Saizeriya Co Ltd | 5,510.0 | 5,610.0 | 5,480.0 | -10.0 | -0.18% | 299.60K | 17/05 | ||
Sakai Chemical Industry | 2,725.0 | 2,768.0 | 2,659.0 | -4.0 | -0.15% | 212.20K | 17/05 | ||
Sakai Moving Service | 2,365.0 | 2,390.0 | 2,355.0 | -23.0 | -0.96% | 94.50K | 17/05 | ||
Sakata Seed Corp | 3,555.0 | 3,585.0 | 3,550.0 | -45.0 | -1.25% | 207.20K | 17/05 | ||
Samty | 2,662.0 | 2,668.0 | 2,631.0 | +6.0 | +0.23% | 72.90K | 17/05 | ||
San-A Co | 4,720.0 | 4,735.0 | 4,665.0 | +40.0 | +0.85% | 42.20K | 17/05 | ||
San-Ai Oil | 2,100.0 | 2,122.0 | 2,071.0 | 0.0 | 0.00% | 137.10K | 17/05 | ||
San-in Godo Bank | 1,444.0 | 1,445.0 | 1,399.0 | +37.0 | +2.63% | 408.20K | 17/05 | ||
Sangetsu Co Ltd | 3,085.0 | 3,090.0 | 3,035.0 | +15.0 | +0.49% | 91.10K | 17/05 | ||
Sanken Electric Co Ltd | 6,168.0 | 6,250.0 | 6,078.0 | +68.0 | +1.11% | 181.40K | 17/05 | ||
Sanki Engineering | 2,135.0 | 2,150.0 | 2,118.0 | -15.0 | -0.70% | 68.70K | 17/05 | ||
Sankyo Co Ltd | 1,538.0 | 1,555.0 | 1,508.5 | +20.0 | +1.32% | 973.20K | 17/05 | ||
Sankyu Inc | 5,453.0 | 5,463.0 | 5,359.0 | +28.0 | +0.52% | 188.70K | 17/05 | ||
Sanoh Industrial | 972.0 | 974.0 | 945.0 | +16.0 | +1.67% | 191.20K | 17/05 | ||
Sanrio Co Ltd | 2,506.0 | 2,567.5 | 2,432.0 | -19.0 | -0.75% | 3.12M | 17/05 | ||
Sansan | 1,562.0 | 1,597.0 | 1,535.0 | -37.0 | -2.31% | 800.80K | 17/05 | ||
Santen Pharmaceutical Co Ltd | 1,598.0 | 1,620.5 | 1,584.5 | -5.5 | -0.34% | 1.67M | 17/05 | ||
Sanwa Holdings Corp | 2,827.0 | 2,867.5 | 2,804.0 | -7.5 | -0.26% | 604.60K | 17/05 | ||
Sanyo Chemical Industries | 3,985.0 | 3,985.0 | 3,915.0 | +45.0 | +1.14% | 40.10K | 17/05 | ||
Sanyo Denki Co Ltd | 7,270.0 | 7,300.0 | 7,210.0 | -50.0 | -0.68% | 24.50K | 17/05 | ||
Sanyo Special Steel Co Ltd | 2,203.0 | 2,207.0 | 2,170.0 | +18.0 | +0.82% | 56.00K | 17/05 | ||
Sapporo Holdings | 5,291.0 | 5,363.0 | 5,258.0 | -65.0 | -1.21% | 254.10K | 17/05 | ||
Sato Holdings Corp | 2,113.0 | 2,120.0 | 2,029.0 | +57.0 | +2.77% | 70.60K | 17/05 | ||
Sawai Group Holdings Co | 6,144.0 | 6,181.0 | 5,927.0 | +152.0 | +2.54% | 168.60K | 17/05 | ||
SBI Holdings Inc | 3,901.0 | 3,901.0 | 3,822.0 | +56.0 | +1.46% | 955.50K | 17/05 | ||
SBS Holdings Inc | 2,642.0 | 2,670.0 | 2,600.0 | +11.0 | +0.42% | 26.20K | 17/05 | ||
Scroll Corp | 998.0 | 1,003.0 | 982.0 | +13.0 | +1.32% | 105.90K | 17/05 | ||
SCSK Corp | 2,928.5 | 2,961.0 | 2,888.0 | +41.0 | +1.42% | 993.30K | 17/05 | ||
Secom | 9,985.0 | 10,030.0 | 9,824.0 | -45.0 | -0.45% | 467.90K | 17/05 | ||
Sega Sammy Holdings | 2,275.5 | 2,313.5 | 2,265.5 | -42.0 | -1.81% | 1.10M | 17/05 | ||
Seibu Holdings Inc | 2,240.0 | 2,289.0 | 2,233.0 | -16.5 | -0.73% | 1.18M | 17/05 | ||
Seikitokyu Kogyo | 1,689.0 | 1,689.0 | 1,653.0 | +31.0 | +1.87% | 298.60K | 17/05 | ||
Seiko Epson Cor | 2,436.5 | 2,464.0 | 2,419.0 | -26.0 | -1.06% | 872.40K | 17/05 | ||
Seiko Holdings Corp | 4,290.0 | 4,340.0 | 4,245.0 | +15.0 | +0.35% | 159.10K | 17/05 | ||
Seino Holdings Co Ltd | 2,078.0 | 2,097.5 | 2,075.5 | -26.5 | -1.26% | 311.10K | 17/05 | ||
Seiren Co Ltd | 2,474.0 | 2,475.0 | 2,413.0 | +34.0 | +1.39% | 147.70K | 17/05 | ||
Sekisui Chemical Co Ltd | 2,214.0 | 2,219.0 | 2,203.0 | +5.5 | +0.25% | 1.08M | 17/05 | ||
Sekisui House | 3,544.0 | 3,581.0 | 3,526.0 | -31.0 | -0.87% | 2.48M | 17/05 | ||
Senko Co Ltd | 1,152.0 | 1,161.0 | 1,145.0 | 0.0 | 0.00% | 258.40K | 17/05 | ||
Senshu Ikeda Holdings Inc | 382.0 | 382.0 | 373.0 | +9.0 | +2.41% | 1.61M | 17/05 | ||
Seven & i Holdings | 2,024.5 | 2,024.5 | 1,999.5 | +1.5 | +0.07% | 6.99M | 17/05 | ||
Seven Bank Ltd | 267.5 | 267.5 | 261.1 | +6.7 | +2.57% | 6.14M | 17/05 | ||
SG Holdings | 1,624.5 | 1,633.0 | 1,578.5 | +50.5 | +3.21% | 2.16M | 17/05 | ||
Sharp | 823.4 | 836.0 | 801.0 | +11.4 | +1.40% | 4.84M | 17/05 | ||
Shibaura Machine | 3,450.0 | 3,505.0 | 3,435.0 | -40.0 | -1.15% | 195.40K | 17/05 | ||
Shibaura Mechatronics | 6,710.0 | 6,980.0 | 6,680.0 | -220.0 | -3.17% | 398.00K | 17/05 | ||
Shift | 17,435.0 | 17,950.0 | 17,160.0 | -175.0 | -0.99% | 879.80K | 17/05 | ||
Shiga Bank Ltd | 4,030.0 | 4,030.0 | 3,945.0 | +60.0 | +1.51% | 84.00K | 17/05 | ||
Shikoku Electric Power Co Inc | 1,388.0 | 1,402.0 | 1,360.0 | +13.5 | +0.98% | 503.40K | 17/05 | ||
Shima Seiki Mfg. | 1,499.0 | 1,512.0 | 1,431.0 | +54.0 | +3.74% | 262.20K | 17/05 | ||
Shimadzu Corp | 4,359.0 | 4,382.0 | 4,340.0 | -38.0 | -0.86% | 448.90K | 17/05 | ||
Shimamura Co Ltd | 7,518.0 | 7,572.0 | 7,424.0 | +25.0 | +0.33% | 336.80K | 17/05 | ||
Shimano Inc | 26,440.0 | 26,810.0 | 26,380.0 | -395.0 | -1.47% | 157.30K | 17/05 | ||
Shimizu Corp. | 879.8 | 880.0 | 865.0 | -0.9 | -0.10% | 5.41M | 17/05 | ||
Shin Etsu Polymer | 1,576.0 | 1,586.0 | 1,562.0 | -20.0 | -1.25% | 97.30K | 17/05 | ||
Shin Nippon Biomed Lab | 1,375.0 | 1,408.0 | 1,367.0 | -16.0 | -1.15% | 236.80K | 17/05 | ||
Shin-Etsu Chemical | 5,840.0 | 5,915.0 | 5,796.0 | -90.0 | -1.52% | 5.99M | 17/05 | ||
Shinko Electric Ind Co Ltd | 5,609.0 | 5,617.0 | 5,548.0 | +48.0 | +0.86% | 711.00K | 17/05 | ||
Shinmaywa Industries Ltd | 1,321.0 | 1,333.0 | 1,296.0 | +9.0 | +0.69% | 230.90K | 17/05 | ||
Shionogi | 7,129.0 | 7,150.0 | 7,084.0 | -82.0 | -1.14% | 725.40K | 17/05 | ||
Ship Healthcare Holdings Inc | 2,379.5 | 2,438.5 | 2,371.0 | -59.0 | -2.42% | 498.80K | 17/05 | ||
Shiseido | 4,916.0 | 5,019.0 | 4,875.0 | +54.0 | +1.11% | 3.85M | 17/05 | ||
Shizuoka Financial Group | 1,544.5 | 1,547.0 | 1,502.5 | +17.0 | +1.11% | 1.23M | 17/05 | ||
Shizuoka Gas Co Ltd | 948.0 | 949.0 | 934.0 | +10.0 | +1.07% | 147.90K | 17/05 | ||
Sho Bond Holdings | 6,164.0 | 6,164.0 | 5,980.0 | +99.0 | +1.63% | 149.90K | 17/05 | ||
Shochiku Co Ltd | 9,223.0 | 9,353.0 | 9,191.0 | -105.0 | -1.13% | 43.70K | 17/05 | ||
Shoei | 2,069.0 | 2,078.0 | 2,039.0 | +5.0 | +0.24% | 104.20K | 17/05 | ||
Shoei Foods | 4,305.0 | 4,325.0 | 4,260.0 | +40.0 | +0.94% | 27.20K | 17/05 | ||
Sigmaxyz | 1,439.0 | 1,454.0 | 1,412.0 | 0.0 | 0.00% | 118.30K | 17/05 | ||
SIIX Corp | 1,324.0 | 1,353.0 | 1,322.0 | -13.0 | -0.97% | 172.60K | 17/05 | ||
Simplex Holdings | 2,681.00 | 2,741.00 | 2,681.00 | -52.00 | -1.90% | 79.60K | 17/05 | ||
Sinfonia Technology | 3,810.0 | 3,880.0 | 3,730.0 | -15.0 | -0.39% | 203.60K | 17/05 | ||
SKY Perfect JSAT Holdings Inc. | 913.0 | 916.0 | 876.0 | +24.0 | +2.70% | 915.00K | 17/05 | ||
Skylark Co Ltd | 2,215.0 | 2,231.0 | 2,181.0 | +6.0 | +0.27% | 1.98M | 17/05 | ||
SMC Corp | 81,860.0 | 82,740.0 | 81,010.0 | +550.0 | +0.68% | 193.30K | 17/05 | ||
SMS Co Ltd | 2,043.0 | 2,072.5 | 2,022.0 | -29.0 | -1.40% | 242.10K | 17/05 | ||
Snow Peak | 1,245.0 | 1,246.0 | 1,245.0 | 0.0 | 0.00% | 26.30K | 17/05 | ||
Socionext | 4,314.00 | 4,461.00 | 4,303.00 | -116.00 | -2.62% | 15.94M | 17/05 | ||
Sodick Co Ltd | 724.0 | 726.0 | 715.0 | +5.0 | +0.70% | 111.30K | 17/05 | ||
SoftBank Corp | 1,919.0 | 1,924.0 | 1,911.0 | -9.5 | -0.49% | 3.85M | 17/05 | ||
SoftBank Group Corp. | 8,550.0 | 8,563.0 | 8,428.0 | +11.0 | +0.13% | 5.64M | 17/05 | ||
Softcreate Holdings | 1,851.0 | 1,857.0 | 1,793.0 | +39.0 | +2.15% | 37.70K | 17/05 | ||
Sohgo Security Services | 913.9 | 919.0 | 890.7 | +7.3 | +0.81% | 1.74M | 17/05 | ||
Sojitz Corp. | 4,257.0 | 4,267.0 | 4,213.0 | +47.0 | +1.12% | 1.11M | 17/05 | ||
Solasto | 475.0 | 478.0 | 468.0 | +3.0 | +0.64% | 218.40K | 17/05 | ||
Sompo Holdings Inc | 3,146.0 | 3,146.0 | 3,072.0 | +47.0 | +1.52% | 3.42M | 17/05 | ||
Sotetsu Holdings Inc | 2,506.5 | 2,517.0 | 2,490.0 | +2.5 | +0.10% | 114.40K | 17/05 | ||
Square Enix Holdings Co Ltd | 4,840.0 | 4,980.0 | 4,833.0 | -108.0 | -2.18% | 1.78M | 17/05 | ||
Sre Holdings | 4,005.0 | 4,070.0 | 3,940.0 | -160.0 | -3.84% | 213.30K | 17/05 | ||
Stanley Electric Co Ltd | 2,902.0 | 2,902.0 | 2,740.0 | +148.0 | +5.37% | 1.53M | 17/05 | ||
Star Micronics | 2,048.0 | 2,059.0 | 2,003.0 | +10.0 | +0.49% | 264.30K | 17/05 | ||
Starts Corp Inc | 3,400.0 | 3,445.0 | 3,380.0 | -65.0 | -1.88% | 53.10K | 17/05 | ||
Stella Chemifa Corp | 3,975.0 | 3,975.0 | 3,785.0 | +135.0 | +3.52% | 54.30K | 17/05 | ||
Strike Co | 4,265.0 | 4,280.0 | 4,155.0 | +70.0 | +1.67% | 97.30K | 17/05 | ||
Subaru Corp | 3,220.0 | 3,258.0 | 3,209.0 | -33.0 | -1.01% | 3.04M | 17/05 | ||
Sugi Holdings Co Ltd | 2,438.0 | 2,448.5 | 2,402.5 | +21.0 | +0.87% | 399.90K | 17/05 | ||
SUMCO Corp. | 2,475.0 | 2,499.5 | 2,442.0 | -36.0 | -1.43% | 5.01M | 17/05 | ||
Sumida Corp | 1,147.0 | 1,153.0 | 1,126.0 | +7.0 | +0.61% | 340.70K | 17/05 | ||
Sumitomo Bakelite Co Ltd | 4,345.0 | 4,403.0 | 4,311.0 | -64.0 | -1.45% | 257.40K | 17/05 | ||
Sumitomo Chemical | 321.6 | 322.8 | 311.0 | +6.0 | +1.90% | 17.87M | 17/05 | ||
Sumitomo Corp. | 4,109.0 | 4,121.0 | 4,065.0 | -22.0 | -0.53% | 3.31M | 17/05 | ||
Sumitomo Dainippon Pharma | 336.0 | 348.0 | 334.0 | -19.0 | -5.35% | 6.69M | 17/05 | ||
Sumitomo Electric Industries | 2,371.0 | 2,371.0 | 2,318.5 | +21.5 | +0.92% | 2.55M | 17/05 | ||
Sumitomo Forestry | 5,905.0 | 5,909.0 | 5,750.0 | -83.0 | -1.39% | 1.59M | 17/05 | ||
Sumitomo Heavy Industries | 4,303.0 | 4,334.0 | 4,266.0 | -5.0 | -0.12% | 304.80K | 17/05 | ||
Sumitomo Metal Mining | 5,095.0 | 5,108.0 | 4,966.0 | -2.0 | -0.04% | 1.57M | 17/05 | ||
Sumitomo Mitsui | 3,568.0 | 3,574.0 | 3,500.0 | -27.0 | -0.75% | 2.90M | 17/05 | ||
Sumitomo Mitsui Construction | 393.0 | 394.0 | 390.0 | +1.0 | +0.26% | 461.90K | 17/05 | ||
Sumitomo Mitsui Financial | 9,723.0 | 9,736.0 | 9,294.0 | +323.0 | +3.44% | 14.13M | 17/05 | ||
Sumitomo Osaka Cement | 3,872.0 | 3,909.0 | 3,812.0 | +59.0 | +1.55% | 285.30K | 17/05 | ||
Sumitomo Realty & Development Co. | 5,139.0 | 5,165.0 | 5,072.0 | -68.0 | -1.31% | 1.18M | 17/05 | ||
Sumitomo Rubber Ind Ltd | 1,837.0 | 1,848.0 | 1,823.5 | -1.5 | -0.08% | 462.60K | 17/05 | ||
Sumitomo Seika Chemicals | 5,120.0 | 5,120.0 | 5,030.0 | +50.0 | +0.99% | 17.10K | 17/05 | ||
Sun Frontier Fudousan | 2,041.0 | 2,063.0 | 2,010.0 | -7.0 | -0.34% | 194.80K | 17/05 | ||
Sundrug Co Ltd | 4,015.0 | 4,072.0 | 3,994.0 | -65.0 | -1.59% | 600.40K | 17/05 | ||
Suntory Beverage Food | 5,689.0 | 5,798.0 | 5,667.0 | +57.0 | +1.01% | 1.03M | 17/05 | ||
Suruga Bank Ltd | 979.0 | 979.0 | 935.0 | +37.0 | +3.93% | 1.19M | 17/05 | ||
Suzuken Co Ltd | 4,680.0 | 4,705.0 | 4,598.0 | -3.0 | -0.06% | 243.20K | 17/05 | ||
SWCC Showa Holdings | 4,215.0 | 4,275.0 | 4,145.0 | +45.0 | +1.08% | 141.70K | 17/05 | ||
Sysmex Cor | 2,748.5 | 2,774.0 | 2,710.5 | +53.0 | +1.97% | 1.64M | 17/05 | ||
Systena Corp | 283.0 | 285.0 | 277.0 | +4.0 | +1.43% | 2.24M | 17/05 | ||
T Gaia Corp | 1,982.0 | 1,989.0 | 1,964.0 | -7.0 | -0.35% | 54.30K | 17/05 | ||
T&D Holdings, Inc. | 2,512.0 | 2,512.0 | 2,426.5 | +70.0 | +2.87% | 2.69M | 17/05 | ||
T.Hasegawa Co Ltd | 3,070.0 | 3,100.0 | 3,005.0 | +35.0 | +1.15% | 23.80K | 17/05 | ||
Tachi S Co Ltd | 1,989.0 | 1,996.0 | 1,926.0 | +57.0 | +2.95% | 195.80K | 17/05 | ||
Tadano Ltd | 1,128.5 | 1,134.0 | 1,105.0 | +5.5 | +0.49% | 302.00K | 17/05 | ||
Taiheiyo Cement Corp. | 3,810.0 | 3,829.0 | 3,683.0 | +95.0 | +2.56% | 820.10K | 17/05 | ||
Taikisha Ltd | 5,040.0 | 5,070.0 | 4,795.0 | +225.0 | +4.67% | 274.40K | 17/05 | ||
Taisei Corp. | 5,563.0 | 5,708.0 | 5,519.0 | -145.0 | -2.54% | 1.27M | 17/05 | ||
Taiyo Holdings | 3,215.0 | 3,225.0 | 3,180.0 | -10.0 | -0.31% | 77.30K | 17/05 | ||
Taiyo Nippon Sanso Corp | 4,600.0 | 4,666.0 | 4,593.0 | -24.0 | -0.52% | 448.10K | 17/05 | ||
Taiyo Yuden | 3,170.0 | 3,188.0 | 3,136.0 | -27.0 | -0.84% | 1.20M | 17/05 | ||
Takara Bio | 1,086.0 | 1,098.0 | 1,081.0 | -13.0 | -1.18% | 178.30K | 17/05 | ||
Takara Holdings Inc. | 1,090.0 | 1,091.0 | 1,072.5 | +11.0 | +1.02% | 605.60K | 17/05 | ||
Takara Printing | 2,675.0 | 2,680.0 | 2,632.0 | +36.0 | +1.36% | 22.80K | 17/05 | ||
Takara Standard | 1,760.0 | 1,785.0 | 1,742.0 | +2.0 | +0.11% | 157.70K | 17/05 | ||
Takasago Thermal Eng | 5,430.0 | 5,500.0 | 5,300.0 | +10.0 | +0.18% | 199.30K | 17/05 | ||
Takashimaya | 2,380.0 | 2,389.5 | 2,291.0 | +65.5 | +2.83% | 1.56M | 17/05 | ||
Takeda Pharmaceutical | 4,130.0 | 4,158.0 | 4,105.0 | -8.0 | -0.19% | 3.24M | 17/05 | ||
Takeuchi Mfg Co Ltd | 6,170.0 | 6,240.0 | 6,150.0 | -70.0 | -1.12% | 149.80K | 17/05 | ||
Takuma Co Ltd | 1,672.0 | 1,705.0 | 1,663.0 | -36.0 | -2.11% | 451.00K | 17/05 | ||
Tama Home | 4,555.0 | 4,560.0 | 4,495.0 | +30.0 | +0.66% | 186.70K | 17/05 | ||
Tamron Co Ltd | 7,930.0 | 8,040.0 | 7,910.0 | -50.0 | -0.63% | 80.20K | 17/05 | ||
Tamura Corp | 639.0 | 649.0 | 633.0 | +3.0 | +0.47% | 318.30K | 17/05 | ||
Tanseisha Co Ltd | 847.0 | 855.0 | 839.0 | -4.0 | -0.47% | 74.90K | 17/05 | ||
Tatsuta Electric Wire Cable | 716.0 | 717.0 | 715.0 | +2.0 | +0.28% | 239.00K | 17/05 | ||
Tazmo | 3,595.0 | 3,715.0 | 3,570.0 | -110.0 | -2.97% | 568.60K | 17/05 | ||
TBS Holdings | 3,674.0 | 3,706.0 | 3,631.0 | -44.0 | -1.18% | 628.50K | 17/05 | ||
TDK | 7,262.0 | 7,310.0 | 7,116.0 | -4.0 | -0.06% | 1.75M | 17/05 | ||
Techmatrix Corp | 1,721.0 | 1,741.0 | 1,710.0 | -34.0 | -1.94% | 89.10K | 17/05 | ||
TechnoPro Holdings | 2,715.0 | 2,743.0 | 2,682.5 | +6.0 | +0.22% | 448.10K | 17/05 | ||
Teijin | 1,411.0 | 1,425.5 | 1,405.0 | -25.5 | -1.78% | 768.70K | 17/05 | ||
Terumo Corp. | 2,723.5 | 2,755.0 | 2,675.0 | -71.5 | -2.56% | 4.16M | 17/05 | ||
The 77 Bank Ltd | 4,730.0 | 4,740.0 | 4,650.0 | +50.0 | +1.07% | 124.30K | 17/05 | ||
The Bank Of Kyoto Ltd | 2,653.5 | 2,659.0 | 2,588.0 | +30.5 | +1.16% | 781.20K | 17/05 | ||
The Gunma Bank Ltd | 1,018.0 | 1,027.0 | 996.1 | +18.7 | +1.87% | 2.23M | 17/05 | ||
The Iyo Bank Ltd | 1,350.0 | 1,350.0 | 1,300.0 | +43.0 | +3.29% | 904.50K | 17/05 | ||
The Musashino Bank Ltd | 3,125.0 | 3,135.0 | 3,050.0 | +50.0 | +1.63% | 30.30K | 17/05 | ||
The Sumitomo Warehouse Co Ltd | 2,494.0 | 2,502.0 | 2,487.0 | -8.0 | -0.32% | 122.10K | 17/05 | ||
THK Co | 3,195.0 | 3,215.0 | 3,150.0 | -62.0 | -1.90% | 659.10K | 17/05 | ||
TIS | 2,985.5 | 3,032.0 | 2,978.5 | -36.5 | -1.21% | 1.12M | 17/05 | ||
TKC Corp | 3,450.0 | 3,485.0 | 3,440.0 | -20.0 | -0.58% | 81.00K | 17/05 | ||
Toa Corp | 968.0 | 976.0 | 957.0 | +4.0 | +0.41% | 259.60K | 17/05 | ||
Toagosei Co Ltd | 1,576.5 | 1,582.0 | 1,560.5 | -1.5 | -0.10% | 112.60K | 17/05 | ||
Tobu Railway | 2,767.0 | 2,785.0 | 2,727.0 | +14.0 | +0.51% | 1.37M | 17/05 | ||
Tocalo Co Ltd | 1,955.0 | 1,982.0 | 1,937.0 | -5.0 | -0.26% | 148.10K | 17/05 | ||
Toda Corp | 1,071.5 | 1,077.5 | 1,064.0 | -6.0 | -0.56% | 450.10K | 17/05 | ||
Toei Co Ltd | 3,500.0 | 3,540.0 | 3,430.0 | +5.0 | +0.14% | 82.60K | 17/05 | ||
Toho | 4,956.0 | 5,007.0 | 4,933.0 | -3.0 | -0.06% | 425.00K | 17/05 | ||
Toho Bank Ltd | 371.0 | 373.0 | 361.0 | +10.0 | +2.77% | 1.49M | 17/05 | ||
Toho Gas Co Ltd | 3,855.0 | 3,869.0 | 3,822.0 | +18.0 | +0.47% | 177.80K | 17/05 | ||
Toho Holdings | 3,779.0 | 3,815.0 | 3,760.0 | -39.0 | -1.02% | 211.60K | 17/05 | ||
Toho Titanium | 1,218.0 | 1,235.0 | 1,217.0 | -16.0 | -1.30% | 589.70K | 17/05 | ||
Tohoku Electric Power Co Inc | 1,262.5 | 1,282.0 | 1,232.5 | +26.5 | +2.14% | 2.89M | 17/05 | ||
Tokai Carbon | 995.8 | 1,002.0 | 989.6 | -1.3 | -0.13% | 1.02M | 17/05 | ||
Tokai Holdings Corp | 963.0 | 964.0 | 956.0 | +5.0 | +0.52% | 102.50K | 17/05 | ||
Tokai Rika Co Ltd | 2,221.0 | 2,246.0 | 2,199.0 | +2.0 | +0.09% | 134.60K | 17/05 | ||
Tokai Tokyo Finan Holdings Inc | 571.0 | 573.0 | 561.0 | +6.0 | +1.06% | 847.70K | 17/05 | ||
Token Corp | 10,780.0 | 11,020.0 | 10,740.0 | -290.0 | -2.62% | 18.70K | 17/05 | ||
Tokio Marine Holdings, Inc. | 4,920.0 | 4,942.0 | 4,884.0 | -24.0 | -0.49% | 5.22M | 17/05 | ||
Tokuyama Corp. | 3,079.0 | 3,103.0 | 3,022.0 | +24.0 | +0.79% | 460.30K | 17/05 | ||
Tokyo Electric Power Co., Inc. | 952.0 | 955.5 | 925.8 | +17.0 | +1.82% | 48.53M | 17/05 | ||
Tokyo Electron | 36,090.0 | 36,440.0 | 35,800.0 | -730.0 | -1.98% | 3.13M | 17/05 | ||
Tokyo Electron Device | 4,820.0 | 4,915.0 | 4,805.0 | -110.0 | -2.23% | 403.40K | 17/05 | ||
Tokyo Gas | 3,389.0 | 3,410.0 | 3,350.0 | +16.0 | +0.47% | 1.02M | 17/05 | ||
Tokyo Ohka Kogyo | 4,295.0 | 4,341.0 | 4,240.0 | -19.0 | -0.44% | 588.20K | 17/05 | ||
Tokyo Seimitsu | 10,815.0 | 11,100.0 | 10,740.0 | -270.0 | -2.44% | 300.60K | 17/05 | ||
Tokyo Steel Mfg Co Ltd | 1,640.0 | 1,655.0 | 1,640.0 | -16.0 | -0.97% | 244.20K | 17/05 | ||
Tokyo Tatemono | 2,590.5 | 2,608.0 | 2,510.5 | +40.5 | +1.59% | 1.21M | 17/05 | ||
Tokyo TY Financial Group | 4,355.0 | 4,390.0 | 4,330.0 | +15.0 | +0.35% | 75.50K | 17/05 | ||
Tokyotokeiba Co Ltd | 4,300.0 | 4,310.0 | 4,270.0 | +20.0 | +0.47% | 101.50K | 17/05 | ||
Tokyu Construction | 776.0 | 779.0 | 764.0 | +4.0 | +0.52% | 309.70K | 17/05 | ||
Tokyu Corp. | 1,834.0 | 1,834.0 | 1,804.0 | +14.0 | +0.77% | 1.04M | 17/05 | ||
Tokyu Fudosan | 1,100.0 | 1,112.5 | 1,081.5 | -4.0 | -0.36% | 2.08M | 17/05 | ||
Tomy Co Ltd | 2,749.0 | 2,752.0 | 2,688.0 | +12.0 | +0.44% | 622.30K | 17/05 | ||
Topcon Corp | 1,711.0 | 1,759.5 | 1,706.5 | -47.0 | -2.67% | 317.50K | 17/05 | ||
Toppan Printing | 3,880.0 | 3,919.0 | 3,844.0 | +7.0 | +0.18% | 874.00K | 17/05 | ||
Topre Corp | 2,216.0 | 2,240.0 | 2,144.0 | +46.0 | +2.12% | 73.90K | 17/05 | ||
Toray Industries, Inc. | 787.0 | 788.2 | 775.0 | +4.2 | +0.54% | 6.30M | 17/05 | ||
Toridoll Corp | 3,741.0 | 3,759.0 | 3,660.0 | +68.0 | +1.85% | 435.50K | 17/05 | ||
Torii Pharmaceutical | 3,895.0 | 3,905.0 | 3,865.0 | +5.0 | +0.13% | 20.50K | 17/05 | ||
Tosei Corp | 2,371.0 | 2,392.0 | 2,343.0 | +2.0 | +0.08% | 97.20K | 17/05 | ||
Toshiba Tec Corp | 3,010.0 | 3,040.0 | 2,999.0 | -25.0 | -0.82% | 42.10K | 17/05 | ||
Tosoh Corp. | 1,949.0 | 1,949.0 | 1,905.0 | +24.0 | +1.25% | 2.30M | 17/05 | ||
Totetsu Kogyo | 3,085.0 | 3,145.0 | 3,055.0 | -25.0 | -0.80% | 50.70K | 17/05 | ||
TOTO | 4,206.0 | 4,209.0 | 4,113.0 | +28.0 | +0.67% | 842.40K | 17/05 | ||
Towa Corp | 13,380.0 | 13,540.0 | 12,860.0 | +200.0 | +1.52% | 4.53M | 17/05 | ||
Towa Pharmaceutical | 2,740.0 | 2,763.0 | 2,604.0 | +79.0 | +2.97% | 196.30K | 17/05 | ||
Toyo Construction | 1,365.0 | 1,368.0 | 1,345.0 | +13.0 | +0.96% | 429.90K | 17/05 | ||
Toyo Seikan Group Holdings | 2,467.5 | 2,491.5 | 2,438.0 | -25.5 | -1.02% | 377.90K | 17/05 | ||
Toyo Suisan Kaisha Ltd | 11,095.0 | 11,185.0 | 10,755.0 | +340.0 | +3.16% | 545.50K | 17/05 | ||
Toyo Tanso Co Ltd | 7,200.0 | 7,490.0 | 7,140.0 | -200.0 | -2.70% | 225.90K | 17/05 | ||
Toyo Tire & Rubber Co Ltd | 2,730.0 | 2,788.5 | 2,720.5 | -52.0 | -1.87% | 892.90K | 17/05 | ||
Toyobo | 1,066.0 | 1,072.0 | 1,056.0 | +2.0 | +0.19% | 180.30K | 17/05 | ||
Toyoda Gosei Co Ltd | 3,044.0 | 3,059.0 | 3,007.0 | +13.0 | +0.43% | 253.10K | 17/05 | ||
Toyota Boshoku Corp | 2,273.5 | 2,282.0 | 2,242.5 | +32.5 | +1.45% | 709.20K | 17/05 | ||
Toyota Industries Corp | 14,830.0 | 14,860.0 | 14,610.0 | -50.0 | -0.34% | 295.90K | 17/05 | ||
Toyota Tsusho Corp. | 9,581.0 | 9,668.0 | 9,531.0 | -64.0 | -0.66% | 775.90K | 17/05 | ||
Trancom Co Ltd | 6,020.0 | 6,040.0 | 5,850.0 | +260.0 | +4.51% | 33.80K | 17/05 | ||
Transcosmos Inc | 3,125.0 | 3,170.0 | 3,100.0 | -55.0 | -1.73% | 118.10K | 17/05 | ||
TRE Holdings | 1,184.00 | 1,189.00 | 1,145.00 | -9.00 | -0.75% | 215.50K | 17/05 | ||
Trend Micro Inc. | 7,451.0 | 7,621.0 | 7,405.0 | -210.0 | -2.74% | 561.10K | 17/05 | ||
Tri Chemical Laboratories | 4,325.0 | 4,365.0 | 4,285.0 | -105.0 | -2.37% | 198.00K | 17/05 | ||
Trusco Nakayama | 2,544.0 | 2,554.0 | 2,502.0 | +42.0 | +1.68% | 97.10K | 17/05 | ||
TS Tech Co Ltd | 1,792.0 | 1,793.5 | 1,768.5 | +17.0 | +0.96% | 269.80K | 17/05 | ||
TSI Holdings Co Ltd | 858.0 | 868.0 | 830.0 | +12.0 | +1.42% | 208.40K | 17/05 | ||
Tsubaki Nakashima Co Ltd | 797.0 | 801.0 | 790.0 | -5.0 | -0.62% | 186.40K | 17/05 | ||
Tsubakimoto Chain Co | 5,920.0 | 5,930.0 | 5,800.0 | +10.0 | +0.17% | 77.90K | 17/05 | ||
Tsugami Corp | 1,488.0 | 1,491.0 | 1,445.0 | +38.0 | +2.62% | 199.50K | 17/05 | ||
Tsumura & Co | 3,947.0 | 3,978.0 | 3,878.0 | +46.0 | +1.18% | 325.60K | 17/05 | ||
Tsuruha Holdings Inc | 9,627.0 | 9,651.0 | 9,538.0 | +37.0 | +0.39% | 159.70K | 17/05 | ||
TV Asahi Holdings Corp | 1,942.0 | 1,956.0 | 1,895.0 | -10.0 | -0.51% | 206.70K | 17/05 | ||
U Next Holdings | 4,505.0 | 4,570.0 | 4,460.0 | -40.0 | -0.88% | 175.20K | 17/05 | ||
Uacj Corp | 4,425.0 | 4,515.0 | 4,350.0 | +5.0 | +0.11% | 296.50K | 17/05 | ||
Ube Industries | 2,928.0 | 2,932.5 | 2,873.5 | +4.0 | +0.14% | 486.90K | 17/05 | ||
Uchida Yoko Co Ltd | 7,120.0 | 7,120.0 | 7,020.0 | +100.0 | +1.42% | 21.10K | 17/05 | ||
Ulvac Inc | 10,920.0 | 11,000.0 | 10,795.0 | -50.0 | -0.46% | 316.80K | 17/05 | ||
Unicharm Co | 5,064.0 | 5,138.0 | 5,045.0 | -44.0 | -0.86% | 785.90K | 17/05 | ||
Unipres Corp | 1,453.0 | 1,464.0 | 1,414.0 | +3.0 | +0.21% | 240.30K | 17/05 | ||
United Arrows Ltd | 1,757.0 | 1,770.0 | 1,733.0 | +3.0 | +0.17% | 125.40K | 17/05 | ||
United Super Markets | 882.0 | 882.0 | 864.0 | +16.0 | +1.85% | 358.20K | 17/05 | ||
Ushio Inc | 1,996.0 | 1,998.5 | 1,928.0 | +19.0 | +0.96% | 976.50K | 17/05 | ||
USS Co Ltd | 1,296.5 | 1,305.5 | 1,260.0 | +22.0 | +1.73% | 2.42M | 17/05 | ||
UT Group | 3,180.0 | 3,215.0 | 3,025.0 | +75.0 | +2.42% | 370.60K | 17/05 | ||
Valor Co Ltd | 2,315.0 | 2,315.0 | 2,280.0 | +26.0 | +1.14% | 87.30K | 17/05 | ||
Vector Inc | 1,347.0 | 1,351.0 | 1,324.0 | +8.0 | +0.60% | 225.50K | 17/05 | ||
Vision Inc | 1,238.0 | 1,249.0 | 1,145.0 | +61.0 | +5.18% | 1.18M | 17/05 | ||
VT Holdings | 497.0 | 499.0 | 495.0 | 0.0 | 0.00% | 232.90K | 17/05 | ||
W-Scope | 480.0 | 492.0 | 480.0 | -8.0 | -1.64% | 1.38M | 17/05 | ||
Wacoal Holdings Corp | 3,611.0 | 3,666.0 | 3,573.0 | 0.0 | 0.00% | 234.50K | 17/05 | ||
Wacom Co Ltd | 729.0 | 736.0 | 722.0 | -11.0 | -1.49% | 572.30K | 17/05 | ||
Warabeya Nichiyo | 2,395.0 | 2,432.0 | 2,350.0 | +15.0 | +0.63% | 212.90K | 17/05 | ||
Watami Co Ltd | 912.0 | 914.0 | 899.0 | +14.0 | +1.56% | 58.90K | 17/05 | ||
Weathernews Inc | 4,570.0 | 4,570.0 | 4,475.0 | +40.0 | +0.88% | 51.30K | 17/05 | ||
Welcia Holdings | 2,301.5 | 2,316.0 | 2,267.0 | +16.0 | +0.70% | 512.90K | 17/05 | ||
West Japan Railway Co. | 3,160.0 | 3,162.0 | 3,088.0 | +66.0 | +2.13% | 1.52M | 17/05 | ||
WingArc1st | 2,721.0 | 2,755.0 | 2,670.0 | +35.0 | +1.30% | 63.40K | 17/05 | ||
World Co | 2,060.0 | 2,079.0 | 2,050.0 | -2.0 | -0.10% | 84.10K | 17/05 | ||
Xebio Co Ltd | 945.0 | 951.0 | 937.0 | +4.0 | +0.43% | 95.80K | 17/05 | ||
Ya-Man | 933.0 | 933.0 | 908.0 | +15.0 | +1.63% | 234.10K | 17/05 | ||
Yakult Honsha Co Ltd | 3,044.0 | 3,070.0 | 3,013.0 | +8.0 | +0.26% | 1.23M | 17/05 | ||
Yamabiko Corp | 2,084.0 | 2,110.0 | 2,072.0 | -32.0 | -1.51% | 59.80K | 17/05 | ||
Yamada Holdings | 435.6 | 436.0 | 430.6 | +2.4 | +0.55% | 1.62M | 17/05 | ||
Yamaguchi Financial Group Inc | 1,751.5 | 1,754.5 | 1,716.5 | +15.5 | +0.89% | 514.30K | 17/05 | ||
Yamaha Corp. | 3,445.0 | 3,494.0 | 3,429.0 | -56.0 | -1.60% | 907.00K | 17/05 | ||
Yamaichi Electronics | 3,685.0 | 3,740.0 | 3,425.0 | +260.0 | +7.59% | 663.90K | 17/05 | ||
Yamato Holdings | 1,743.0 | 1,749.5 | 1,707.0 | +32.5 | +1.90% | 1.71M | 17/05 | ||
Yamato Kogyo Co Ltd | 8,756.0 | 8,759.0 | 8,620.0 | +130.0 | +1.51% | 88.90K | 17/05 | ||
Yamazaki Baking Co Ltd | 3,639.0 | 3,678.0 | 3,614.0 | +22.0 | +0.61% | 461.30K | 17/05 | ||
Yamazen Corp | 1,386.0 | 1,391.0 | 1,360.0 | +18.0 | +1.32% | 181.70K | 17/05 | ||
Yaoko Co Ltd | 8,592.0 | 8,599.0 | 8,443.0 | +172.0 | +2.04% | 40.50K | 17/05 | ||
Yaskawa Electric Corp. | 6,308.0 | 6,383.0 | 6,282.0 | -165.0 | -2.55% | 1.19M | 17/05 | ||
Yellow Hat Ltd | 2,039.0 | 2,054.0 | 2,024.0 | -9.0 | -0.44% | 142.80K | 17/05 | ||
Yodogawa Steel Works | 5,540.0 | 5,660.0 | 5,450.0 | +100.0 | +1.84% | 150.20K | 17/05 | ||
Yokogawa Bridge | 2,782.0 | 2,819.0 | 2,724.0 | +95.0 | +3.54% | 205.20K | 17/05 | ||
Yokogawa Electric Corp. | 4,017.0 | 4,032.0 | 3,979.0 | +22.0 | +0.55% | 586.80K | 17/05 | ||
Yokohama Rubber | 4,124.0 | 4,124.0 | 4,019.0 | -11.0 | -0.27% | 425.30K | 17/05 | ||
Yokowo Co Ltd | 1,953.0 | 2,049.0 | 1,885.0 | +177.0 | +9.97% | 845.00K | 17/05 | ||
Yondoshi Holdings | 1,871.0 | 1,879.0 | 1,862.0 | -3.0 | -0.16% | 36.10K | 17/05 | ||
Yoshinoya Holdings | 2,906.0 | 2,921.0 | 2,894.0 | +4.5 | +0.16% | 337.20K | 17/05 | ||
Yuasa Trading | 5,730.0 | 5,770.0 | 5,690.0 | -40.0 | -0.69% | 21.70K | 17/05 | ||
Zenkoku Hosho | 5,547.0 | 5,594.0 | 5,494.0 | -16.0 | -0.29% | 147.30K | 17/05 | ||
Zensho Holdings Co Ltd | 6,572.0 | 6,577.0 | 6,272.0 | +285.0 | +4.53% | 909.90K | 17/05 | ||
Zeon Corp | 1,455.0 | 1,456.5 | 1,430.5 | +12.0 | +0.83% | 347.30K | 17/05 | ||
Zeria Pharmaceutical | 2,009.0 | 2,013.0 | 1,991.0 | +9.0 | +0.45% | 42.90K | 17/05 | ||
Zigexn | 655.0 | 665.0 | 652.0 | -8.0 | -1.21% | 324.50K | 17/05 | ||
Zojirushi | 1,478.0 | 1,490.0 | 1,455.0 | -25.0 | -1.66% | 89.10K | 17/05 | ||
ZOZO | 3,604.0 | 3,615.0 | 3,569.0 | +24.0 | +0.67% | 1.01M | 17/05 | ||
Zuken Inc | 4,010.0 | 4,030.0 | 3,960.0 | +20.0 | +0.50% | 31.60K | 17/05 | ||
אאוזורה בנק | 2,378.0 | 2,380.0 | 2,335.5 | +9.5 | +0.40% | 870.90K | 17/05 | ||
אג'ינומוטו | 5,995.0 | 6,101.0 | 5,977.0 | -133.0 | -2.17% | 1.51M | 17/05 | ||
אדוונטסט | 5,540.0 | 5,615.0 | 5,484.0 | +23.0 | +0.42% | 9.79M | 17/05 | ||
איסוזו | 2,021.5 | 2,027.0 | 1,991.0 | +3.5 | +0.17% | 2.75M | 17/05 | ||
אלפס אלקטריק | 1,453.5 | 1,472.0 | 1,440.0 | -15.0 | -1.02% | 1.75M | 17/05 | ||
אמאדה | 1,816.0 | 1,835.0 | 1,782.0 | -19.0 | -1.04% | 1.14M | 17/05 | ||
אנא הולדינג | 3,005.0 | 3,011.0 | 2,988.0 | +3.0 | +0.10% | 1.50M | 17/05 | ||
אסטלס פארמה | 1,487.0 | 1,510.5 | 1,481.0 | -26.5 | -1.75% | 8.17M | 17/05 | ||
אשלי קרופ | 1,038.0 | 1,039.0 | 1,017.0 | +6.5 | +0.63% | 3.85M | 17/05 | ||
ברידג'סטון | 6,921.0 | 6,929.0 | 6,866.0 | +46.0 | +0.67% | 1.10M | 17/05 | ||
דאי ניפון פרינטינג | 4,779.0 | 4,805.0 | 4,691.0 | +47.0 | +0.99% | 480.70K | 17/05 | ||
דואווה הולדינגס | 5,902.0 | 6,025.0 | 5,795.0 | +6.0 | +0.10% | 167.90K | 17/05 | ||
די.איי.סי. | 3,168.0 | 3,181.0 | 3,091.0 | +12.0 | +0.38% | 269.10K | 17/05 | ||
דיאנאיי | 1,449.5 | 1,482.0 | 1,442.0 | -47.5 | -3.17% | 1.17M | 17/05 | ||
דייקין | 25,105.0 | 25,165.0 | 24,785.0 | -115.0 | -0.46% | 977.50K | 17/05 | ||
דנטסו | 4,143.0 | 4,273.0 | 4,115.0 | -187.0 | -4.32% | 1.75M | 17/05 | ||
דנסו | 2,632.5 | 2,649.0 | 2,600.5 | +2.0 | +0.08% | 4.85M | 17/05 | ||
הונדה | 1,727.0 | 1,729.5 | 1,688.5 | +18.5 | +1.08% | 15.32M | 17/05 | ||
טויוטה | 3,436.0 | 3,438.0 | 3,353.0 | +84.0 | +2.51% | 22.33M | 17/05 | ||
ימאהה | 1,468.5 | 1,473.0 | 1,445.0 | +5.0 | +0.34% | 3.47M | 17/05 | ||
מאזדה | 1,573.0 | 1,591.0 | 1,563.0 | -1.5 | -0.10% | 3.85M | 17/05 | ||
מבשלות אסאהי | 5,923.0 | 5,979.0 | 5,877.0 | +23.0 | +0.39% | 2.62M | 17/05 | ||
נינטנדו | 8,503.0 | 8,542.0 | 8,426.0 | -97.0 | -1.13% | 4.00M | 17/05 | ||
ניקון | 1,667.5 | 1,673.5 | 1,643.0 | -19.0 | -1.13% | 1.26M | 17/05 | ||
סוזוקי | 1,786.0 | 1,811.5 | 1,761.5 | +1.0 | +0.06% | 5.46M | 17/05 | ||
סוני | 13,100.0 | 13,140.0 | 12,940.0 | +85.0 | +0.65% | 3.02M | 17/05 | ||
סייבר אייג'נט | 1,030.5 | 1,059.5 | 1,029.0 | -46.0 | -4.27% | 5.45M | 17/05 | ||
פוג'יפילם | 3,414.0 | 3,434.0 | 3,362.0 | 0.0 | 0.00% | 2.68M | 17/05 | ||
פנסוניק | 1,324.5 | 1,331.5 | 1,315.0 | +2.0 | +0.15% | 7.36M | 17/05 | ||
קאפקום | 2,739.5 | 2,790.0 | 2,728.5 | -17.5 | -0.63% | 1.72M | 17/05 | ||
קונאמי | 11,455.0 | 11,545.0 | 11,145.0 | +265.0 | +2.37% | 510.40K | 17/05 | ||
קונקורדיה פייננשל גרופ | 901.1 | 901.1 | 875.0 | +15.2 | +1.72% | 3.36M | 17/05 | ||
קנון | 4,331.0 | 4,370.0 | 4,312.0 | -10.0 | -0.23% | 2.93M | 17/05 | ||
קסיו | 1,150.0 | 1,163.5 | 1,141.0 | -15.0 | -1.29% | 1.70M | 17/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה