שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & Telephone Corp | 170.80 | 171.40 | 172.40 | 169.80 | -0.35% | 159.81M | 170.80-0.35% | 08:52:59 | |
Mitsui Engineering & Shipbuilding | 1,658.00 | 1,627.00 | 1,707.00 | 1,551.00 | +1.91% | 56.7M | 1,658.00+1.91% | 08:56:20 | |
Tokyo Electric Power Co., Inc. | 1,011.50 | 1,017.00 | 1,025.50 | 992.60 | -0.54% | 54.93M | 1,011.50-0.54% | 08:53:04 | |
Nissan Motor Co., Ltd. | 555.00 | 551.30 | 558.80 | 549.30 | +0.67% | 47.88M | 555.00+0.67% | 08:53:11 | |
Mitsubishi UFJ Financial Group Inc | 1,568.50 | 1,554.50 | 1,572.00 | 1,553.00 | +0.90% | 39.63M | 1,568.50+0.90% | 08:53:13 |
שם | מחיר | |
---|---|---|
6254 Nomura Micro Science | 5,460.00 | +705.0 | +14.83%
6999 Koa Corp | 1,596.00 | +171.0 | +12.00%
8218 Komeri Co Ltd | 3,785.00 | +375.0 | +11.00%
6723 Renesas Electronics Corp | 2,513.50 | +232.5 | +10.19%
7731 ניקון | 1,721.50 | +158.0 | +10.11%
שם | מחיר | |
---|---|---|
4004 Resonac Holdings | 3,396.00 | -315.0 | -8.49%
4684 Obic Co Ltd | 20,065.00 | -1,605.0 | -7.41%
6196 Strike Co | 4,465.00 | -345.0 | -7.17%
9509 Hokkaido Electric Power Co Inc | 1,157.00 | -81.0 | -6.54%
7013 IHI Corp. | 3,613.00 | -231.0 | -6.01%