אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aeon | 3,251.0 | 3,272.0 | 3,244.0 | -5.0 | -0.15% | 1.40M | 08/05 | ||
Bandai Namco Holdings Inc | 2,979.5 | 3,026.0 | 2,968.5 | -26.5 | -0.88% | 1.94M | 08/05 | ||
Central Japan Railway Co. | 3,434.0 | 3,563.0 | 3,434.0 | -99.0 | -2.80% | 4.82M | 08/05 | ||
Chugai Pharmaceutical | 4,926.0 | 5,030.0 | 4,907.0 | -59.0 | -1.18% | 1.95M | 08/05 | ||
Dai-ichi Life | 3,510.0 | 3,625.0 | 3,509.0 | -150.0 | -4.10% | 4.31M | 08/05 | ||
Daiichi Sankyo | 5,289.0 | 5,367.0 | 5,284.0 | -35.0 | -0.66% | 4.68M | 08/05 | ||
Daiwa House Industry | 4,298.0 | 4,386.0 | 4,284.0 | -95.0 | -2.16% | 1.75M | 08/05 | ||
Disco Corp | 49,860.0 | 50,600.0 | 49,260.0 | -750.0 | -1.48% | 2.65M | 08/05 | ||
East Japan Railway Co. | 2,884.0 | 2,987.5 | 2,884.0 | -106.0 | -3.55% | 3.61M | 08/05 | ||
Eisai | 6,610.0 | 6,648.0 | 6,525.0 | +15.0 | +0.23% | 1.10M | 08/05 | ||
Eneos Holdings | 695.5 | 707.9 | 695.5 | -10.1 | -1.43% | 9.42M | 08/05 | ||
Fanuc Corp. | 4,578.0 | 4,681.0 | 4,573.0 | -125.0 | -2.66% | 3.00M | 08/05 | ||
Fast Retailing | 41,160.0 | 42,120.0 | 40,970.0 | -950.0 | -2.26% | 1.37M | 08/05 | ||
Fujitsu | 2,330.0 | 2,450.5 | 2,327.0 | -125.0 | -5.09% | 6.20M | 08/05 | ||
Hitachi | 14,195.0 | 14,620.0 | 14,190.0 | -475.0 | -3.24% | 2.97M | 08/05 | ||
Hoya Cor | 18,175.0 | 18,485.0 | 18,125.0 | -220.0 | -1.20% | 719.70K | 08/05 | ||
Itochu Corp. | 7,097.0 | 7,415.0 | 7,073.0 | -308.0 | -4.16% | 7.55M | 08/05 | ||
Japan Exchange Group | 3,630.0 | 3,677.0 | 3,619.0 | -43.0 | -1.17% | 1.49M | 08/05 | ||
Japan Post Holdings | 1,495.5 | 1,527.0 | 1,495.5 | -29.0 | -1.90% | 6.96M | 08/05 | ||
Japan Tobacco | 4,275.0 | 4,328.0 | 4,275.0 | -33.0 | -0.77% | 4.68M | 08/05 | ||
Kao Corp. | 6,579.0 | 6,675.0 | 6,570.0 | +4.0 | +0.06% | 1.99M | 08/05 | ||
KDDI Corp. | 4,278.0 | 4,366.0 | 4,272.0 | -100.0 | -2.28% | 5.11M | 08/05 | ||
Keyence | 70,220.0 | 71,040.0 | 69,910.0 | -1070.0 | -1.50% | 512.30K | 08/05 | ||
Kirin Holdings | 2,227.0 | 2,265.5 | 2,218.5 | -39.0 | -1.72% | 3.16M | 08/05 | ||
Komatsu | 4,591.0 | 4,639.0 | 4,566.0 | -41.0 | -0.89% | 2.80M | 08/05 | ||
Kubota Corp. | 2,466.0 | 2,520.0 | 2,464.0 | -54.0 | -2.14% | 3.73M | 08/05 | ||
Kyocera Corp. | 1,893.5 | 1,918.0 | 1,890.5 | -24.5 | -1.28% | 3.48M | 08/05 | ||
Lasertec Corp | 41,740.0 | 42,660.0 | 41,520.0 | -650.0 | -1.53% | 6.15M | 08/05 | ||
LY Corp | 367.6 | 374.5 | 366.5 | -9.4 | -2.49% | 25.08M | 08/05 | ||
M3 Inc | 1,676.5 | 1,722.0 | 1,674.5 | -23.0 | -1.35% | 2.96M | 08/05 | ||
Marubeni Corp. | 2,877.0 | 2,921.0 | 2,850.0 | -37.0 | -1.27% | 8.66M | 08/05 | ||
Mitsubishi Chemical Holdings Corp | 896.9 | 904.3 | 895.0 | -5.3 | -0.59% | 3.55M | 08/05 | ||
Mitsubishi Corp. | 3,321.0 | 3,446.0 | 3,316.0 | -146.0 | -4.21% | 26.60M | 08/05 | ||
Mitsubishi Electric | 2,816.5 | 2,865.0 | 2,816.5 | -39.5 | -1.38% | 5.60M | 08/05 | ||
Mitsubishi Estate | 2,871.0 | 2,941.0 | 2,853.5 | -76.0 | -2.58% | 5.68M | 08/05 | ||
Mitsubishi Heavy Industries | 1,327.5 | 1,439.0 | 1,317.0 | -104.5 | -7.30% | 87.86M | 08/05 | ||
Mitsubishi UFJ Financial | 1,551.0 | 1,565.5 | 1,545.5 | -8.0 | -0.51% | 35.76M | 08/05 | ||
Mitsui | 7,640.0 | 7,812.0 | 7,635.0 | -105.0 | -1.36% | 4.56M | 08/05 | ||
Mitsui Fudosan | 1,575.0 | 1,619.5 | 1,572.5 | -35.0 | -2.17% | 6.70M | 08/05 | ||
Mizuho Financial | 2,995.5 | 3,008.0 | 2,984.0 | -10.5 | -0.35% | 7.57M | 08/05 | ||
MS&AD Insurance Group Holdings | 2,770.0 | 2,847.5 | 2,770.0 | -64.5 | -2.28% | 3.79M | 08/05 | ||
Murata Mfg Co | 2,824.0 | 2,848.5 | 2,817.0 | -31.5 | -1.10% | 6.27M | 08/05 | ||
NEC Corp. | 10,875.0 | 11,380.0 | 10,860.0 | -525.0 | -4.61% | 1.48M | 08/05 | ||
Nidec Corp | 6,936.0 | 7,120.0 | 6,936.0 | -186.0 | -2.61% | 3.84M | 08/05 | ||
Nippon Steel | 3,400.0 | 3,471.0 | 3,400.0 | -57.0 | -1.65% | 4.55M | 08/05 | ||
Nippon Telegraph & Telephone Corp | 168.1 | 170.6 | 168.1 | -1.7 | -1.00% | 132.53M | 08/05 | ||
Nippon Yusen K.K | 4,480.0 | 4,545.0 | 4,217.0 | +175.0 | +4.07% | 16.42M | 08/05 | ||
Nissan Motor | 571.2 | 580.7 | 571.2 | -8.8 | -1.52% | 21.79M | 08/05 | ||
Nitori Holdings Co Ltd | 20,385.0 | 20,940.0 | 20,385.0 | -755.0 | -3.57% | 504.70K | 08/05 | ||
Nomura | 895.8 | 921.9 | 891.5 | -32.0 | -3.45% | 24.76M | 08/05 | ||
Olympus Corp. | 2,257.5 | 2,291.0 | 2,248.0 | -26.5 | -1.16% | 3.38M | 08/05 | ||
Omron Cor | 5,645.0 | 5,704.0 | 5,587.0 | -35.0 | -0.62% | 1.18M | 08/05 | ||
Oriental Land Co Ltd | 4,357.0 | 4,425.0 | 4,302.0 | +79.0 | +1.85% | 7.26M | 08/05 | ||
Orix T | 3,223.0 | 3,266.0 | 3,217.0 | -35.0 | -1.07% | 3.33M | 08/05 | ||
Otsuka Holdings Ltd | 6,384.0 | 6,478.0 | 6,319.0 | -80.0 | -1.24% | 1.01M | 08/05 | ||
Recruit Holdings | 7,037.0 | 7,112.0 | 6,955.0 | -12.0 | -0.17% | 4.15M | 08/05 | ||
Renesas Electronics Corp | 2,521.5 | 2,586.5 | 2,521.5 | -73.5 | -2.83% | 14.26M | 08/05 | ||
Resona Holdings, Inc. | 949.7 | 974.7 | 946.4 | -19.1 | -1.97% | 11.04M | 08/05 | ||
Secom | 10,580.0 | 10,720.0 | 10,510.0 | -135.0 | -1.26% | 597.70K | 08/05 | ||
Sekisui House | 3,623.0 | 3,706.0 | 3,622.0 | -61.0 | -1.66% | 1.87M | 08/05 | ||
Seven & i Holdings | 1,981.0 | 2,012.5 | 1,981.0 | -23.0 | -1.15% | 5.68M | 08/05 | ||
Shimano Inc | 25,225.0 | 25,470.0 | 25,105.0 | -475.0 | -1.85% | 257.30K | 08/05 | ||
Shin-Etsu Chemical | 5,754.0 | 5,917.0 | 5,750.0 | -149.0 | -2.52% | 10.65M | 08/05 | ||
Shionogi | 7,397.0 | 7,486.0 | 7,365.0 | -17.0 | -0.23% | 639.70K | 08/05 | ||
Shiseido | 4,297.0 | 4,380.0 | 4,281.0 | -23.0 | -0.53% | 2.33M | 08/05 | ||
SMC Corp | 84,050.0 | 84,940.0 | 82,160.0 | -1140.0 | -1.34% | 232.80K | 08/05 | ||
SoftBank Corp | 1,875.0 | 1,894.5 | 1,874.0 | -24.0 | -1.26% | 5.32M | 08/05 | ||
SoftBank Group Corp. | 7,941.0 | 8,013.0 | 7,939.0 | -137.0 | -1.70% | 5.03M | 08/05 | ||
Sompo Holdings Inc | 3,050.0 | 3,097.0 | 3,043.0 | -76.0 | -2.43% | 2.18M | 08/05 | ||
Subaru Corp | 3,327.0 | 3,385.0 | 3,320.0 | -83.0 | -2.43% | 3.04M | 08/05 | ||
Sumitomo Corp. | 4,180.0 | 4,263.0 | 4,171.0 | -95.0 | -2.22% | 5.82M | 08/05 | ||
Sumitomo Electric Industries | 2,397.0 | 2,428.5 | 2,383.0 | -37.0 | -1.52% | 1.86M | 08/05 | ||
Sumitomo Mitsui | 3,194.0 | 3,231.0 | 3,185.0 | -40.0 | -1.24% | 1.68M | 08/05 | ||
Sumitomo Mitsui Financial | 8,801.0 | 8,896.0 | 8,788.0 | -106.0 | -1.19% | 4.10M | 08/05 | ||
Sumitomo Realty & Development Co. | 5,326.0 | 5,405.0 | 5,283.0 | -89.0 | -1.64% | 1.44M | 08/05 | ||
Sysmex Cor | 2,655.5 | 2,712.0 | 2,635.0 | +5.0 | +0.19% | 1.53M | 08/05 | ||
Takeda Pharmaceutical | 4,053.0 | 4,097.0 | 4,053.0 | -46.0 | -1.12% | 5.33M | 08/05 | ||
Terumo Corp. | 2,579.5 | 2,659.5 | 2,563.0 | -87.0 | -3.26% | 3.44M | 08/05 | ||
Tokio Marine Holdings, Inc. | 4,940.0 | 5,073.0 | 4,925.0 | -110.0 | -2.18% | 5.39M | 08/05 | ||
Tokyo Electron | 36,280.0 | 37,040.0 | 36,280.0 | -560.0 | -1.52% | 2.74M | 08/05 | ||
Unicharm Co | 4,817.0 | 5,030.0 | 4,811.0 | +83.0 | +1.75% | 3.22M | 08/05 | ||
West Japan Railway Co. | 3,140.0 | 3,178.0 | 3,127.0 | -35.0 | -1.10% | 2.32M | 08/05 | ||
אג'ינומוטו | 5,752.0 | 5,858.0 | 5,747.0 | -129.0 | -2.19% | 1.69M | 08/05 | ||
אדוונטסט | 5,150.0 | 5,232.0 | 5,133.0 | -72.0 | -1.38% | 8.20M | 08/05 | ||
אנא הולדינג | 2,967.5 | 3,027.0 | 2,967.5 | -72.5 | -2.38% | 2.72M | 08/05 | ||
אסטלס פארמה | 1,544.5 | 1,567.5 | 1,544.5 | -18.0 | -1.15% | 7.33M | 08/05 | ||
אשלי קרופ | 1,095.5 | 1,105.0 | 1,088.5 | -9.5 | -0.86% | 3.52M | 08/05 | ||
ברידג'סטון | 6,806.0 | 6,923.0 | 6,801.0 | -63.0 | -0.92% | 1.38M | 08/05 | ||
דייקין | 22,275.0 | 22,405.0 | 22,140.0 | -120.0 | -0.54% | 1.08M | 08/05 | ||
דנסו | 2,642.5 | 2,670.5 | 2,617.0 | -26.5 | -0.99% | 8.18M | 08/05 | ||
הונדה | 1,750.0 | 1,765.0 | 1,735.0 | -23.5 | -1.33% | 15.31M | 08/05 | ||
טויוטה | 3,579.0 | 3,674.0 | 3,453.0 | -20.0 | -0.56% | 68.30M | 08/05 | ||
מבשלות אסאהי | 5,465.0 | 5,513.0 | 5,430.0 | +1.0 | +0.02% | 2.42M | 08/05 | ||
נינטנדו | 7,337.0 | 7,884.0 | 7,323.0 | -422.0 | -5.44% | 13.72M | 08/05 | ||
סוזוקי | 1,767.5 | 1,797.0 | 1,761.0 | -39.0 | -2.16% | 6.51M | 08/05 | ||
סוני | 12,050.0 | 12,495.0 | 12,050.0 | -630.0 | -4.97% | 6.97M | 08/05 | ||
פוג'יפילם | 3,455.0 | 3,499.0 | 3,452.0 | -33.0 | -0.95% | 2.84M | 08/05 | ||
פנסוניק | 1,369.0 | 1,382.5 | 1,364.5 | -13.0 | -0.94% | 8.70M | 08/05 | ||
קנון | 4,305.0 | 4,352.0 | 4,289.0 | -23.0 | -0.53% | 3.28M | 08/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה