אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 324.75 | 325.50 | 316.00 | +8.25 | +2.61% | 684.51K | 30/04 | ||
Akbank TAS | 59.45 | 61.35 | 59.45 | -0.90 | -1.49% | 73.22M | 30/04 | ||
Alarko Holding | 116.600 | 119.000 | 116.100 | +0.200 | +0.17% | 13.57M | 30/04 | ||
Anadolu Efes Malt | 182.50 | 187.90 | 180.70 | -0.10 | -0.05% | 2.91M | 30/04 | ||
Arcelik AS | 173.00 | 174.20 | 164.70 | +8.30 | +5.04% | 10.06M | 30/04 | ||
Aselsan | 60.75 | 62.00 | 60.45 | -1.30 | -2.10% | 50.13M | 30/04 | ||
Astor Enerji AS | 93.80 | 96.70 | 93.70 | -2.25 | -2.34% | 9.66M | 30/04 | ||
BIM Magazalar | 387.00 | 395.00 | 383.50 | -0.75 | -0.19% | 4.91M | 30/04 | ||
Borusan Birlesik | 601.50 | 620.00 | 600.50 | -14.50 | -2.35% | 770.95K | 30/04 | ||
Borusan Yatirim | 3,232.50 | 3,287.50 | 3,162.50 | +32.50 | +1.02% | 74.39K | 30/04 | ||
Coca Cola Icecek | 725.00 | 737.00 | 712.00 | +4.00 | +0.55% | 576.25K | 30/04 | ||
Dogan Holding | 14.590 | 14.870 | 14.550 | -0.040 | -0.27% | 50.23M | 30/04 | ||
Dogus Otomotiv | 283.75 | 293.50 | 283.75 | -8.75 | -2.99% | 6.84M | 30/04 | ||
Emlak Konut GYO | 9.740 | 9.900 | 9.670 | -0.070 | -0.71% | 151.20M | 30/04 | ||
ENKA | 38.400 | 39.100 | 37.700 | -0.700 | -1.79% | 24.53M | 30/04 | ||
Erdemir | 43.060 | 43.780 | 42.940 | -0.820 | -1.87% | 68.84M | 30/04 | ||
Europower Enerji ve Otomasyon | 149.00 | 151.30 | 147.60 | -1.60 | -1.06% | 1.44M | 30/04 | ||
Ford Otosan | 1,114.00 | 1,129.00 | 1,102.00 | +8.00 | +0.72% | 1.60M | 30/04 | ||
Garanti Bank | 82.45 | 84.65 | 81.80 | +0.50 | +0.61% | 27.65M | 30/04 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 71.05 | 72.70 | 71.05 | -1.35 | -1.86% | 2.45M | 30/04 | ||
Gubretas | 154.10 | 157.70 | 153.00 | -2.80 | -1.78% | 3.62M | 30/04 | ||
Hektas | 15.220 | 15.580 | 15.190 | -0.320 | -2.06% | 39.64M | 30/04 | ||
Is Yatirim Menkul Degerler | 37.380 | 37.660 | 36.140 | +0.020 | +0.05% | 7.13M | 30/04 | ||
Kardemir D | 26.020 | 26.440 | 25.860 | -0.440 | -1.66% | 41.64M | 30/04 | ||
Kayseri Seker Fabrikasi AS | 33.30 | 33.30 | 30.18 | +3.02 | +9.97% | 6.93M | 30/04 | ||
Koc Holding | 226.10 | 229.70 | 224.00 | +1.10 | +0.49% | 15.10M | 30/04 | ||
Kontrolmatik Teknoloji | 236.00 | 240.70 | 235.40 | -4.60 | -1.91% | 2.86M | 30/04 | ||
Koza Altin | 23.26 | 24.12 | 23.24 | -0.64 | -2.68% | 68.33M | 30/04 | ||
Mavi Giyim Sanayi | 92.50 | 94.10 | 90.65 | -0.05 | -0.05% | 3.83M | 30/04 | ||
Migros | 442.00 | 454.50 | 442.00 | -7.00 | -1.56% | 2.21M | 30/04 | ||
ODAS Elektrik | 9.560 | 9.800 | 9.510 | -0.050 | -0.52% | 95.89M | 30/04 | ||
Otokar | 523.50 | 524.50 | 504.50 | +15.50 | +3.05% | 522.31K | 30/04 | ||
Oyak Cimento | 60.600 | 61.450 | 60.050 | -0.850 | -1.38% | 6.24M | 30/04 | ||
Pegasus Hava Tasimaciligi | 1,034.000 | 1,042.000 | 1,010.000 | +14.000 | +1.37% | 3.02M | 30/04 | ||
Petkim | 20.720 | 21.040 | 20.620 | -0.240 | -1.15% | 92.65M | 30/04 | ||
Reysas | 42.000 | 44.260 | 40.980 | -2.200 | -4.98% | 1.81M | 30/04 | ||
Sabanci Holding | 92.30 | 93.80 | 92.30 | -1.10 | -1.18% | 28.24M | 30/04 | ||
Sarkuysan | 33.820 | 35.200 | 33.100 | -1.120 | -3.21% | 1.98M | 30/04 | ||
SASA Polyester | 41.280 | 41.900 | 40.960 | -0.440 | -1.05% | 43.20M | 30/04 | ||
Sisecam | 50.400 | 51.800 | 50.150 | -0.950 | -1.85% | 41.26M | 30/04 | ||
Smart Gunes Enerjisi Teknolojileri | 55.50 | 56.35 | 55.10 | -0.60 | -1.07% | 2.85M | 30/04 | ||
Sok Marketler | 58.30 | 59.20 | 57.80 | +0.25 | +0.43% | 13.53M | 30/04 | ||
TAV Havalimanlar | 219.90 | 229.90 | 219.40 | -5.10 | -2.27% | 4.95M | 30/04 | ||
THY | 326.00 | 327.75 | 320.75 | 0.00 | 0.00% | 45.38M | 30/04 | ||
Tofas | 275.25 | 281.75 | 272.50 | +2.25 | +0.82% | 8.79M | 30/04 | ||
Tupras Turkiye | 195.80 | 199.90 | 194.90 | -0.20 | -0.10% | 19.61M | 30/04 | ||
Turk Traktor | 919.50 | 931.00 | 901.00 | +19.00 | +2.11% | 682.17K | 30/04 | ||
Turkcell Iletisim Hizmetleri AS | 80.80 | 81.05 | 79.25 | +0.60 | +0.75% | 34.37M | 30/04 | ||
Turkiye Is Bankasi C | 13.710 | 13.970 | 13.480 | +0.180 | +1.33% | 449.50M | 30/04 | ||
Yapi ve Kredi Bankasi | 32.280 | 32.760 | 31.720 | +0.360 | +1.13% | 146.53M | 30/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה