![מקררים, מכונות כביסה ותנורים:](https://i-invdn-com.investing.com/news/indicatornews_6_150x108_S_1416306972.jpg)
אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 11:08:05 | ||
ANTA Sports Products | 92.00 | 92.35 | 89.50 | +0.45 | +0.49% | 5.35M | 11:08:05 | ||
Baidu | 107.40 | 108.40 | 106.30 | +0.50 | +0.47% | 4.96M | 11:08:05 | ||
Bank of China H | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 11:08:05 | ||
BYD Co. | 225.80 | 226.20 | 222.00 | +2.80 | +1.26% | 3.05M | 11:08:05 | ||
China Construction Bank | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 11:08:05 | ||
China Life Insurance | 11.02 | 11.20 | 10.84 | +0.10 | +0.92% | 23.33M | 11:08:05 | ||
China Merchants Bank H | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | 11:08:05 | ||
China Pacific Insurance | 18.18 | 18.48 | 17.88 | +0.28 | +1.56% | 6.10M | 11:08:05 | ||
China Petrol & Chemical H | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 65.24M | 11:08:05 | ||
China Res. Land | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 26.58M | 11:08:05 | ||
China Resources Beer Holdings | 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 9.12M | 11:08:05 | ||
China Shenhua Energy H | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 11:08:05 | ||
China Telecom | 4.32 | 4.39 | 4.31 | -0.01 | -0.23% | 70.46M | 11:08:05 | ||
ENN Energy | 72.40 | 72.80 | 70.00 | +2.25 | +3.21% | 2.75M | 11:08:05 | ||
Haier Smart Home Co | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 17.18M | 11:08:05 | ||
Huazhu | 31.35 | 31.50 | 30.95 | +0.50 | +1.62% | 591.85K | 11:08:05 | ||
Industrial Commercial Bank of China ltd | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 11:08:05 | ||
JD | 125.70 | 126.70 | 123.60 | +1.30 | +1.05% | 7.45M | 11:08:05 | ||
Jd Health | 29.85 | 30.20 | 28.50 | +1.10 | +3.83% | 5.68M | 11:08:05 | ||
Ke Holdings | 44.40 | 44.95 | 42.75 | +1.45 | +3.38% | 1.22M | 11:08:05 | ||
Kuaishou Technology | 57.85 | 58.75 | 57.00 | +0.85 | +1.49% | 26.03M | 11:08:05 | ||
Li Auto | 107.20 | 108.70 | 104.50 | -2.20 | -2.01% | 15.63M | 11:08:05 | ||
Li Ning Co Ltd | 21.95 | 22.00 | 20.85 | +1.05 | +5.02% | 16.43M | 11:08:05 | ||
Meituan | 117.90 | 118.90 | 113.40 | +4.40 | +3.88% | 38.11M | 11:08:05 | ||
Mog | 1.09 | 1.11 | 1.05 | +0.03 | +2.83% | 35.96M | 11:08:05 | ||
NetEase | 154.00 | 154.50 | 149.60 | +3.00 | +1.99% | 5.31M | 11:08:05 | ||
New Oriental Edu | 64.85 | 65.25 | 63.65 | +2.15 | +3.43% | 3.81M | 11:08:05 | ||
NIO | 41.90 | 42.35 | 40.75 | -0.30 | -0.71% | 1.91M | 11:08:05 | ||
Nongfu Spring | 46.15 | 46.25 | 45.55 | +0.05 | +0.11% | 2.38M | 11:08:05 | ||
PICC Property & Casualty | 9.84 | 9.95 | 9.58 | +0.26 | +2.71% | 40.71M | 11:08:05 | ||
Shenzhou Int | 85.20 | 86.20 | 83.95 | +2.05 | +2.47% | 6.19M | 11:08:05 | ||
SMIC | 16.02 | 16.18 | 15.36 | +0.72 | +4.71% | 43.17M | 11:08:05 | ||
Sunny Optical Tech | 42.90 | 43.40 | 40.40 | +2.25 | +5.54% | 17.26M | 11:08:05 | ||
Trip.com Group | 410.00 | 415.20 | 408.40 | -2.20 | -0.53% | 1.35M | 11:08:05 | ||
WuXi Biologics | 14.58 | 15.04 | 14.18 | +0.46 | +3.26% | 64.83M | 11:08:05 | ||
Xpeng | 32.00 | 32.50 | 30.80 | -0.25 | -0.78% | 17.88M | 11:08:05 | ||
Zijin Mining Group | 17.56 | 17.74 | 17.06 | +0.36 | +2.09% | 28.08M | 11:08:05 | ||
Zto Express | 164.90 | 166.80 | 159.60 | +4.60 | +2.87% | 1.82M | 11:08:05 | ||
בי. או. סי. הונג קונג - BOC | 24.10 | 24.25 | 23.95 | +0.05 | +0.21% | 7.00M | 11:08:05 | ||
טנסנט | 369.80 | 370.00 | 360.40 | +8.40 | +2.32% | 16.03M | 11:08:05 | ||
לנובו | 10.22 | 10.34 | 9.45 | +0.82 | +8.72% | 112.80M | 11:08:05 | ||
סי. איי. טי. איי. סי. פסיפיק - CITIC | 7.76 | 7.78 | 7.55 | +0.18 | +2.37% | 12.73M | 11:08:05 | ||
סי. אן. או. או. סי. - CNOOC | 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 75.34M | 11:08:05 | ||
עליבאבא | 76.80 | 76.95 | 75.30 | +0.65 | +0.85% | 52.30M | 11:08:05 | ||
פטרוצ'ינה | 7.34 | 7.47 | 7.26 | +0.06 | +0.82% | 99.61M | 11:08:05 | ||
פינג | 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 42.21M | 11:08:05 | ||
צ'יינה מובייל | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | 11:08:05 | ||
צ'ינה אוברסיס | 14.72 | 14.94 | 14.42 | +0.16 | +1.10% | 22.23M | 11:08:05 | ||
שיאומי | 19.16 | 19.70 | 18.92 | +0.06 | +0.31% | 137.02M | 11:08:05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה