אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Adv petrochemicals | 42.90 | 43.15 | 42.40 | +0.40 | +0.94% | 305.74K | 05/05 | ||
Al Yamamah Steel | 42.00 | 42.85 | 41.95 | -0.55 | -1.29% | 198.70K | 05/05 | ||
Alujain | 43.05 | 43.70 | 42.75 | -0.45 | -1.03% | 291.74K | 05/05 | ||
Arab cement co | 30.60 | 30.75 | 30.35 | +0.05 | +0.16% | 63.29K | 05/05 | ||
Arabian pipe | 184.40 | 186.20 | 182.00 | +0.40 | +0.22% | 48.66K | 05/05 | ||
Bci | 34.10 | 34.40 | 33.95 | -0.20 | -0.58% | 40.78K | 05/05 | ||
Cement east | 33.60 | 33.80 | 33.30 | +0.10 | +0.30% | 68.14K | 05/05 | ||
Cement south | 39.70 | 39.80 | 39.50 | +0.30 | +0.76% | 29.21K | 05/05 | ||
Chemanol | 16.52 | 16.72 | 16.42 | -0.10 | -0.60% | 240.63K | 05/05 | ||
City Cement Co | 19.88 | 20.02 | 19.78 | -0.12 | -0.60% | 118.82K | 05/05 | ||
Fipco | 54.00 | 54.30 | 53.50 | +0.10 | +0.19% | 74.40K | 05/05 | ||
Hail Cement | 11.38 | 11.52 | 11.38 | -0.12 | -1.04% | 123.38K | 05/05 | ||
Jouf Cement | 11.40 | 11.46 | 11.36 | 0.00 | 0.00% | 159.98K | 05/05 | ||
Ma’aden | 49.75 | 50.20 | 49.05 | 0.00 | 0.00% | 1.85M | 05/05 | ||
Middle East Paper Co | 42.45 | 42.75 | 42.00 | +0.10 | +0.24% | 145.71K | 05/05 | ||
Najran Cement | 10.02 | 10.08 | 9.98 | +0.08 | +0.80% | 277.60K | 05/05 | ||
Nama chems co | 31.15 | 31.65 | 31.10 | -0.20 | -0.64% | 149.70K | 05/05 | ||
Nat co glass | 42.50 | 42.95 | 41.85 | +0.05 | +0.12% | 457.61K | 05/05 | ||
Nat gypsum co | 27.65 | 28.05 | 27.60 | -0.10 | -0.36% | 191.64K | 05/05 | ||
Nat industry | 13.56 | 13.74 | 13.50 | -0.28 | -2.02% | 824.67K | 05/05 | ||
Natl metal | 19.22 | 19.90 | 19.00 | -0.58 | -2.93% | 267.41K | 05/05 | ||
Northern Region Cement Co | 9.89 | 9.93 | 9.86 | +0.03 | +0.30% | 331.95K | 05/05 | ||
Qassim cement | 58.10 | 58.80 | 58.00 | -0.50 | -0.85% | 23.82K | 05/05 | ||
Sa basic industry | 81.90 | 83.30 | 81.70 | -0.60 | -0.73% | 482.08K | 05/05 | ||
SABIC AgriNutrients | 115.00 | 115.20 | 114.00 | +1.00 | +0.88% | 195.32K | 05/05 | ||
Sahara International Petrochemical | 34.05 | 34.25 | 33.70 | -0.05 | -0.15% | 10.12M | 05/05 | ||
Saudi cement | 45.70 | 45.75 | 45.55 | +0.20 | +0.44% | 48.53K | 05/05 | ||
Saudi ind inv | 23.02 | 23.38 | 22.88 | -0.12 | -0.52% | 160.87K | 05/05 | ||
Saudi kayan | 9.19 | 9.31 | 9.18 | -0.06 | -0.65% | 1.12M | 05/05 | ||
Saudi paper | 80.50 | 81.50 | 79.50 | +0.50 | +0.63% | 174.76K | 05/05 | ||
Ssp | 78.40 | 80.20 | 78.10 | -1.60 | -2.00% | 691.66K | 05/05 | ||
Tabuk cement | 13.06 | 13.10 | 13.00 | +0.02 | +0.15% | 67.97K | 05/05 | ||
Takween Advanced Industries | 13.92 | 14.02 | 13.88 | -0.04 | -0.29% | 458.81K | 05/05 | ||
Umm Al-Qura | 16.44 | 16.58 | 16.30 | +0.04 | +0.24% | 42.82K | 05/05 | ||
United Wire Factories | 34.20 | 34.40 | 33.80 | +0.20 | +0.59% | 216.79K | 05/05 | ||
Yamamah cement | 34.90 | 35.45 | 34.70 | -0.50 | -1.41% | 170.85K | 05/05 | ||
Yanbu cement | 28.90 | 29.10 | 28.70 | -0.15 | -0.52% | 339.03K | 05/05 | ||
Yansab | 38.60 | 39.40 | 38.50 | -0.55 | -1.40% | 466.14K | 05/05 | ||
Zahrat Al Waha | 47.45 | 47.45 | 42.30 | +4.30 | +9.97% | 1.37M | 05/05 | ||
Zamil ind inv | 20.18 | 20.42 | 20.08 | +0.02 | +0.10% | 501.35K | 05/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה