שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nankang Rubber Tire Corp Ltd | 54.80 | 53.60 | 55.80 | 53.40 | +2.24% | 29.86M | 54.80+2.24% | 25/04 | |
Cheng Shin Rubber Ind. Co Ltd | 46.10 | 46.10 | 46.45 | 45.70 | 0.00% | 4.87M | 46.100.00% | 25/04 | |
TSRC Corp | 23.90 | 24.40 | 24.50 | 23.90 | -2.05% | 2.02M | 23.90-2.05% | 25/04 | |
International CSRC Investment Holdings Co Ltd | 17.80 | 17.55 | 17.80 | 17.45 | +1.42% | 1.68M | 17.80+1.42% | 25/04 | |
Federal Corp | 19.50 | 19.30 | 19.75 | 19.25 | +1.04% | 1.21M | 19.50+1.04% | 25/04 |
שם | מחיר | |
---|---|---|
2101 Nan Kang Tire | 54.80 | +1.20 | +2.24%
2104 International CSRC Investment Holdings | 17.80 | +0.25 | +1.42%
2102 Federal Corp | 19.50 | +0.20 | +1.04%
2107 FRG | 25.95 | +0.05 | +0.19%
2105 Cheng Shin Rubber | 46.10 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
2103 TSRC | 23.90 | -0.50 | -2.05%
2114 HYC | 106.50 | -1.00 | -0.93%
2106 Kenda Rubber | 33.15 | -0.30 | -0.90%
2108 Nantex | 33.40 | -0.30 | -0.89%
2109 Hwa Fong Taiwan | 16.95 | -0.15 | -0.88%