הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
1,075.80
+4.53
+0.42%
- מחזור ע.נ: 1,875,656,960
- פתיחה: 1,066.99
- טווח יומי: 1,065.72 - 1,075.80
Taiwan Electronics
1,075.80
+4.53
+0.42%
- כללי
- גרף
- חדשות וניתוחים
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
- מכשירים פיננסים קשורים
Taiwan Electronics - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - Taiwan Electronics. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 241.00 | 242.00 | 239.00 | +8.50 | +3.66% | 20.33K | 08:00:00 | ||
| Ability Enterprise | 41.60 | 45.40 | 40.30 | 0.90 | 2.21% | 48.89M | 08:00:00 | ||
| AboCom | 10.95 | 11.10 | 10.90 | -0.25 | -2.23% | 386.34K | 07/05 | ||
| Abonmax | 19.10 | 19.25 | 19.00 | -0.20 | -1.04% | 42.49K | 08:00:00 | ||
| AcBel | 37.95 | 38.05 | 37.00 | -1.40 | -3.56% | 12.46M | 08:00:00 | ||
| Accton | 458.50 | 464.50 | 446.00 | +16.00 | +3.62% | 3.75M | 06/05 | ||
| Acer | 47.50 | 47.50 | 46.10 | +2.00 | +4.40% | 49.78M | 06/05 | ||
| ACES | 39.10 | 39.80 | 38.50 | -0.30 | -0.76% | 531.52K | 07/05 | ||
| ACL | 356.50 | 357.50 | 351.50 | +-0.50 | +-0.14% | 648.87K | 08:00:00 | ||
| Action Electronics | 20.700 | 21.300 | 20.500 | -0.000 | 0.00% | 6.65M | 06/05 | ||
| ADLINK Tech | 64.50 | 66.40 | 64.00 | +1.00 | +1.57% | 940.98K | 08:00:00 | ||
| Ahoku Electronic | 14.50 | 14.80 | 14.50 | -0.20 | -1.36% | 245.81K | 03/05 | ||
| AIC | 12.45 | 12.80 | 12.35 | -0.05 | -0.40% | 183.49K | 03/05 | ||
| Alchip Tech | 3,145.00 | 3,270.00 | 3,130.00 | -5.00 | -0.16% | 2.78M | 03/05 | ||
| ALi | 22.70 | 23.10 | 22.50 | +0.30 | +1.34% | 540.54K | 08:00:00 | ||
| Alltek Tech | 35.10 | 35.25 | 34.50 | +-0.20 | +-0.57% | 859.40K | 08:00:00 | ||
| Alpha Networks | 32.75 | 33.00 | 32.55 | +0.10 | +0.31% | 1.04M | 06/05 | ||
| Altek | 37.80 | 38.75 | 37.70 | -0.05 | -0.13% | 2.67M | 06/05 | ||
| Ampoc | 98.90 | 99.80 | 98.70 | -0.10 | -0.10% | 302.90K | 06/05 | ||
| Amtran Tech | 15.00 | 15.00 | 14.75 | -0.05 | -0.33% | 2.15M | 08:00:00 | ||
| Anji Tech | 36.80 | 37.15 | 36.75 | -0.25 | -0.67% | 408.76K | 06/05 | ||
| Answer Technology Co Ltd | 49.05 | 49.45 | 48.85 | -0.30 | -0.61% | 11.09K | 07/05 | ||
| AOPEN | 61.50 | 62.20 | 61.00 | 0.00 | 0.00% | 281.40K | 03/05 | ||
| AOT | 26.90 | 27.30 | 26.25 | +0.20 | +0.75% | 1.17M | 07/05 | ||
| AP Memory Tech | 366.50 | 383.50 | 361.00 | -14.00 | -3.68% | 3.19M | 07/05 | ||
| Apacer | 69.70 | 70.80 | 69.10 | 1.40 | 2.05% | 1.12M | 08:00:00 | ||
| APAQ | 121.50 | 122.00 | 112.00 | +-13.50 | +-10.00% | 4.51M | 08:00:00 | ||
| APCB | 20.40 | 20.40 | 20.10 | +0.25 | +1.24% | 187.21K | 08:00:00 | ||
| APEC | 83.10 | 83.60 | 81.50 | +1.50 | +1.84% | 511.30K | 06/05 | ||
| Apex International | 42.45 | 42.65 | 42.25 | +0.25 | +0.59% | 479.31K | 06/05 | ||
| Arcadyan Tech | 160.50 | 161.50 | 157.00 | -11.50 | -6.69% | 3.70M | 08:00:00 | ||
| Ares Intl | 58.60 | 58.70 | 57.10 | +1.70 | +2.99% | 485.53K | 06/05 | ||
| Arima | 3.76 | 3.76 | 3.72 | +0.05 | +1.35% | 74.15K | 07/05 | ||
| Asia Optical | 64.60 | 64.60 | 64.00 | +0.40 | +0.62% | 456.94K | 08:00:00 | ||
| Asmedia | 1,905.00 | 2,060.00 | 1,900.00 | -130.00 | -6.39% | 848.49K | 06/05 | ||
| ASRock | 215.50 | 220.50 | 215.50 | +-4.00 | +-1.82% | 1.08M | 08:00:00 | ||
| Asustek | 460.00 | 466.00 | 451.50 | +11.50 | +2.56% | 7.67M | 07/05 | ||
| ATEN | 80.50 | 80.60 | 80.20 | 0.00 | 0.00% | 66.16K | 06/05 | ||
| Audix | 72.60 | 73.20 | 72.50 | +0.10 | +0.14% | 143.96K | 07/05 | ||
| AUO | 17.85 | 18.15 | 17.70 | -0.40 | -2.19% | 24.99M | 07/05 | ||
| Aurotek | 42.05 | 44.70 | 42.05 | -2.35 | -5.29% | 4.92M | 06/05 | ||
| AV Tech | 26.70 | 26.90 | 26.65 | +0.15 | +0.56% | 65.41K | 06/05 | ||
| AVC | 663.00 | 678.00 | 661.00 | 1.00 | 0.15% | 9.48M | 08:00:00 | ||
| AVer | 46.95 | 48.10 | 46.85 | -1.05 | -2.19% | 191.30K | 03/05 | ||
| AVerMedia | 38.25 | 39.20 | 37.50 | +0.05 | +0.13% | 2.40M | 08:00:00 | ||
| Avision | 6.86 | 6.99 | 6.80 | -0.08 | -1.15% | 207.53K | 07/05 | ||
| AzureWave | 44.20 | 44.80 | 43.50 | +0.15 | +0.34% | 598.31K | 07/05 | ||
| BenQ Materials | 34.05 | 34.50 | 34.00 | -0.35 | -1.02% | 837.02K | 06/05 | ||
| Bestec Power | 25.80 | 26.50 | 25.80 | -0.55 | -2.09% | 149.32K | 03/05 | ||
| Billion Electric | 45.20 | 45.35 | 44.00 | +1.25 | +2.84% | 1.68M | 07/05 | ||
| Biostar | 20.90 | 21.10 | 20.60 | 0.60 | 2.96% | 1.63M | 08:00:00 | ||
| BizLink | 229.00 | 230.00 | 227.00 | +0.50 | +0.22% | 533.63K | 08:00:00 | ||
| Bright Led | 20.10 | 20.20 | 19.90 | -0.00 | 0.00% | 280.46K | 06/05 | ||
| C Sun | 130.00 | 136.50 | 129.50 | +0.50 | +0.39% | 4.79M | 06/05 | ||
| Calin Tech | 41.65 | 42.55 | 41.55 | -0.05 | -0.12% | 532.65K | 03/05 | ||
| Cameo | 9.50 | 9.55 | 9.36 | -0.16 | -1.66% | 213.57K | 08:00:00 | ||
| Career Tech | 19.65 | 19.75 | 19.50 | 0.00 | 0.00% | 1.11M | 07/05 | ||
| Catcher Tech | 221.00 | 224.00 | 220.50 | 0.50 | 0.23% | 2.09M | 08:00:00 | ||
| CCI | 326.00 | 334.00 | 319.00 | -8.00 | -2.40% | 776.76K | 03/05 | ||
| Chaintech | 38.75 | 39.70 | 38.25 | +1.40 | +3.75% | 2.43M | 08:00:00 | ||
| Champion Micro | 62.50 | 63.40 | 62.40 | -0.80 | -1.26% | 282.15K | 07/05 | ||
| Chang Wah | 45.35 | 46.00 | 44.85 | +0.85 | +1.91% | 5.83M | 06/05 | ||
| Chant Sincere | 75.20 | 76.30 | 73.70 | +1.10 | +1.48% | 682.15K | 08:00:00 | ||
| Cheer Time | 15.35 | 15.35 | 15.15 | 0.25 | 1.66% | 14.35K | 08:00:00 | ||
| Chenbro Micom | 276.50 | 288.00 | 276.50 | -3.50 | -1.25% | 3.42M | 06/05 | ||
| Cheng Mei Materials Technology | 12.90 | 13.30 | 12.80 | -0.05 | -0.39% | 3.06M | 07/05 | ||
| Cheng Uei | 49.35 | 50.30 | 48.65 | -0.15 | -0.30% | 5.23M | 08:00:00 | ||
| Chenming Mold | 75.10 | 83.40 | 74.50 | -6.40 | -7.85% | 72.76M | 07/05 | ||
| Chia Chang | 46.10 | 46.15 | 45.95 | +0.15 | +0.33% | 153.73K | 06/05 | ||
| Chicony Electronics | 209.50 | 213.50 | 207.00 | +4.50 | +2.20% | 4.83M | 06/05 | ||
| Chicony Power | 157.00 | 159.50 | 155.50 | -1.00 | -0.63% | 595.47K | 07/05 | ||
| Chin-Poon | 41.05 | 41.25 | 40.60 | +0.10 | +0.24% | 1.16M | 07/05 | ||
| ChipMOS | 45.40 | 45.90 | 45.25 | -0.10 | -0.22% | 1.98M | 06/05 | ||
| Chroma | 263.00 | 270.00 | 260.50 | +4.00 | +1.54% | 2.16M | 06/05 | ||
| CHT | 124.00 | 125.00 | 124.00 | 0.00 | 0.00% | 7.15M | 03/05 | ||
| Clevo | 42.25 | 42.70 | 41.75 | +0.75 | +1.81% | 1.96M | 06/05 | ||
| CMC Magnetics | 13.150 | 13.650 | 13.150 | -0.350 | -2.59% | 18.42M | 03/05 | ||
| Compal | 35.10 | 35.85 | 35.05 | +0.05 | +0.14% | 12.01M | 03/05 | ||
| Compeq | 78.30 | 79.50 | 76.60 | +1.30 | +1.69% | 17.17M | 07/05 | ||
| Compucase | 75.60 | 77.80 | 75.50 | -0.50 | -0.66% | 1.48M | 03/05 | ||
| Copartner | 14.80 | 14.90 | 14.70 | +0.05 | +0.34% | 83.84K | 03/05 | ||
| Cosmo Electronics | 36.85 | 37.40 | 36.15 | -0.05 | -0.14% | 30.57K | 07/05 | ||
| Coxon | 16.85 | 16.95 | 16.75 | -0.10 | -0.59% | 370.91K | 06/05 | ||
| Creative Sensor | 29.20 | 29.30 | 29.10 | -0.00 | 0.00% | 148.68K | 03/05 | ||
| CviLux | 44.20 | 44.55 | 43.95 | +0.85 | +1.96% | 325.56K | 07/05 | ||
| Cx Tech | 30.10 | 30.25 | 29.80 | -0.00 | 0.00% | 149.14K | 06/05 | ||
| CyberLink | 91.70 | 91.80 | 90.40 | +2.00 | +2.23% | 267.95K | 08:00:00 | ||
| CyberPower | 285.00 | 304.50 | 280.50 | -9.50 | -3.23% | 5.53M | 06/05 | ||
| CyberTAN | 22.35 | 22.70 | 21.75 | +0.85 | +3.95% | 7.63M | 06/05 | ||
| D-Link | 17.85 | 18.20 | 17.80 | -0.15 | -0.83% | 1.82M | 03/05 | ||
| Danen Tech | 18.80 | 19.65 | 18.70 | -0.55 | -2.84% | 1.38M | 03/05 | ||
| Darfon | 67.70 | 69.90 | 64.50 | +3.90 | +6.11% | 8.04M | 03/05 | ||
| Darwin Precision | 15.60 | 15.75 | 15.35 | +0.15 | +0.97% | 6.01M | 06/05 | ||
| Davicom | 31.05 | 31.65 | 31.00 | +0.05 | +0.16% | 194.82K | 06/05 | ||
| Daxin | 153.50 | 157.50 | 151.00 | +4.50 | +3.02% | 3.80M | 08:00:00 | ||
| Delta Electronics | 326.00 | 326.50 | 320.00 | -1.50 | -0.46% | 6.60M | 07/05 | ||
| DFI Inc | 65.60 | 66.50 | 65.00 | -1.70 | -2.53% | 117.94K | 07/05 | ||
| DrayTek | 36.85 | 37.15 | 36.50 | +0.65 | +1.80% | 976.55K | 06/05 | ||
| Dynamic | 64.20 | 65.30 | 63.30 | -0.20 | -0.31% | 5.81M | 07/05 | ||
| E-Lead | 55.70 | 56.70 | 55.50 | -0.40 | -0.71% | 603.07K | 06/05 | ||
| E-Life Mall | 84.30 | 84.40 | 84.10 | -0.20 | -0.24% | 63.92K | 08:00:00 | ||
| Eastech | 119.50 | 122.00 | 119.00 | 0.00 | 0% | 1.32M | 08:00:00 | ||
| Edimax Tech | 14.60 | 15.15 | 14.45 | +0.15 | +1.04% | 3.86M | 07/05 | ||
| Edison Opto | 24.40 | 24.95 | 24.05 | -0.05 | -0.20% | 999.30K | 06/05 | ||
| EDOM Tech | 23.65 | 23.65 | 23.45 | +0.15 | +0.64% | 505.18K | 07/05 | ||
| EDT | 31.90 | 32.30 | 31.65 | -0.10 | -0.31% | 403.72K | 07/05 | ||
| Elan Micro | 156.50 | 160.00 | 156.50 | -0.50 | -0.32% | 2.09M | 06/05 | ||
| Elaser | 63.60 | 64.90 | 62.50 | 0.00 | 0.00% | 2.29M | 07/05 | ||
| Elite Material | 416.50 | 435.00 | 416.50 | -5.00 | -1.19% | 8.57M | 03/05 | ||
| Elitegroup | 29.60 | 30.40 | 29.60 | -0.45 | -1.50% | 3.77M | 06/05 | ||
| ENE | 58.00 | 59.10 | 57.80 | -0.30 | -0.51% | 235.78K | 07/05 | ||
| Enlight | 21.55 | 21.60 | 21.05 | 0.25 | 1.17% | 85.35K | 08:00:00 | ||
| Ennoconn | 320.00 | 331.00 | 320.00 | -6.50 | -1.99% | 1.35M | 03/05 | ||
| Ennostar | 43.65 | 43.65 | 42.80 | +0.20 | +0.46% | 3.12M | 08:00:00 | ||
| Epileds Tech | 21.20 | 22.00 | 20.50 | -0.05 | -0.24% | 3.20M | 07/05 | ||
| Episil-Precision | 60.30 | 61.10 | 60.10 | +0.30 | +0.50% | 432.01K | 03/05 | ||
| ESMT | 93.10 | 94.70 | 92.10 | +2.00 | +2.20% | 11.44M | 07/05 | ||
| Eson | 56.20 | 56.90 | 55.80 | +0.60 | +1.08% | 714.58K | 06/05 | ||
| EverFocus | 26.600 | 28.450 | 26.200 | +0.400 | +1.53% | 232.47K | 06/05 | ||
| Everlight | 69.30 | 70.80 | 68.70 | +4.50 | +6.94% | 6.30M | 08:00:00 | ||
| Everspring | 13.30 | 13.45 | 13.25 | -0.05 | -0.37% | 336.52K | 03/05 | ||
| Excel Cell | 24.40 | 24.90 | 24.20 | +0.05 | +0.21% | 167.46K | 07/05 | ||
| EZconn Corp | 168.50 | 177.50 | 167.50 | -4.00 | -2.32% | 9.26M | 08:00:00 | ||
| F-GIS | 62.10 | 62.60 | 61.20 | +-0.80 | +-1.27% | 771.76K | 08:00:00 | ||
| F-PCL | 70.60 | 71.70 | 70.60 | -1.20 | -1.67% | 415.45K | 08:00:00 | ||
| Far EasTone | 83.00 | 83.30 | 82.50 | 0.00 | 0.00% | 5.33M | 07/05 | ||
| Faraday Tech | 281.00 | 286.50 | 277.00 | -8.00 | -2.77% | 7.45M | 07/05 | ||
| FATC | 37.30 | 37.55 | 37.15 | 0.40 | 1.08% | 294.81K | 08:00:00 | ||
| Favite | 24.25 | 24.25 | 23.40 | +0.60 | +2.54% | 1.92M | 08:00:00 | ||
| Flexium | 99.20 | 99.50 | 97.40 | +2.30 | +2.37% | 11.22M | 07/05 | ||
| Flytech | 86.80 | 87.40 | 85.30 | +1.60 | +1.88% | 795.02K | 06/05 | ||
| FocalTech | 85.60 | 87.30 | 84.70 | -1.10 | -1.27% | 1.92M | 07/05 | ||
| Formosa Sumco | 170.00 | 170.50 | 168.00 | -0.50 | -0.29% | 681.67K | 08:00:00 | ||
| Fortune Info | 26.35 | 27.10 | 26.30 | -0.25 | -0.94% | 249.08K | 03/05 | ||
| Fortune Oriental | 14.35 | 14.40 | 14.30 | 0.00 | 0% | 73.45K | 03/05 | ||
| Foxconn | 60.70 | 62.50 | 60.50 | -0.00 | 0.00% | 10.74M | 03/05 | ||
| Foxsemicon Integrated Tech | 318.50 | 323.00 | 314.00 | 21.00 | 7.06% | 1.64M | 08:00:00 | ||
| FSP | 62.00 | 62.40 | 61.00 | +0.90 | +1.47% | 1.14M | 06/05 | ||
| FTC | 22.80 | 22.95 | 22.70 | 0.10 | 0.44% | 66.42K | 08:00:00 | ||
| G-Shank | 76.50 | 77.00 | 74.50 | +3.10 | +4.22% | 4.07M | 08:00:00 | ||
| G.M.I | 46.40 | 47.80 | 45.65 | -0.10 | -0.22% | 10.73M | 03/05 | ||
| GBE | 13.80 | 13.90 | 13.55 | +0.25 | +1.84% | 261.81K | 07/05 | ||
| GEM Services | 68.90 | 70.40 | 68.60 | -0.50 | -0.72% | 242.82K | 08:00:00 | ||
| Gem Terminal | 31.30 | 31.55 | 31.00 | +0.30 | +0.97% | 386.52K | 06/05 | ||
| Gemtek Tech | 33.30 | 33.60 | 33.20 | +0.10 | +0.30% | 2.10M | 03/05 | ||
| General Plastic | 38.30 | 38.45 | 38.00 | +0.30 | +0.79% | 288.18K | 06/05 | ||
| Generalplus | 50.80 | 51.10 | 50.40 | +0.50 | +0.99% | 310.01K | 06/05 | ||
| Geo Vision | 57.60 | 59.10 | 55.00 | +3.60 | +6.67% | 7.36M | 06/05 | ||
| Getac Tech | 105.50 | 109.00 | 105.00 | -2.00 | -1.86% | 4.14M | 03/05 | ||
| Giantplus Tech | 13.00 | 13.00 | 12.90 | +0.10 | +0.78% | 453.65K | 06/05 | ||
| Gigabyte Tech | 292.00 | 296.00 | 289.00 | +6.00 | +2.10% | 6.90M | 06/05 | ||
| Gigastorage | 19.80 | 20.00 | 19.15 | +-0.55 | +-2.70% | 3.02M | 08:00:00 | ||
| Global Brands Manufacture | 74.20 | 74.70 | 73.60 | +1.00 | +1.37% | 2.86M | 06/05 | ||
| GLT | 67.50 | 68.30 | 66.30 | 3.70 | 5.80% | 571.82K | 08:00:00 | ||
| GMT | 297.50 | 304.50 | 294.00 | -1.00 | -0.34% | 744.08K | 03/05 | ||
| Gold Circuit | 196.50 | 196.50 | 192.00 | +6.00 | +3.15% | 6.05M | 08:00:00 | ||
| Good Will | 46.50 | 46.90 | 45.10 | +0.15 | +0.32% | 714.51K | 06/05 | ||
| GSEO | 455.50 | 459.00 | 448.00 | +2.50 | +0.55% | 830.69K | 08:00:00 | ||
| GTK | 62.10 | 62.20 | 61.30 | +1.10 | +1.80% | 713.20K | 07/05 | ||
| GTM | 34.55 | 35.80 | 34.15 | -0.80 | -2.26% | 527.14K | 07/05 | ||
| GUC Corp | 1,315.00 | 1,335.00 | 1,305.00 | -30.00 | -2.23% | 1.33M | 08:00:00 | ||
| Hannstar Display | 10.150 | 10.150 | 10.000 | +0.100 | +0.99% | 5.47M | 06/05 | ||
| Hannstar Touch | 8.12 | 8.18 | 8.11 | -0.06 | -0.73% | 693.28K | 08:00:00 | ||
| Hanpin | 48.05 | 49.30 | 47.60 | -0.80 | -1.64% | 797.85K | 07/05 | ||
| Harvatek | 23.90 | 24.30 | 23.80 | +0.05 | +0.21% | 1.11M | 06/05 | ||
| HiTi | 5.17 | 5.19 | 5.06 | +0.07 | +1.37% | 111.01K | 03/05 | ||
| Hitron Tech | 29.95 | 30.75 | 29.95 | -0.40 | -1.32% | 575.47K | 03/05 | ||
| Holtek | 59.50 | 59.70 | 58.20 | +0.60 | +1.02% | 1.38M | 08:00:00 | ||
| Holystone | 97.90 | 97.90 | 97.50 | +0.60 | +0.62% | 123.43K | 08:00:00 | ||
| Hon Hai Precision | 156.00 | 159.00 | 156.00 | +2.00 | +1.30% | 68.20M | 03/05 | ||
| HSB | 55.50 | 55.50 | 54.20 | +1.20 | +2.21% | 2.11M | 08:00:00 | ||
| HTC Corp | 42.80 | 43.30 | 42.60 | -0.05 | -0.12% | 2.27M | 06/05 | ||
| Huxen | 53.30 | 54.00 | 53.20 | +0.10 | +0.19% | 107.28K | 08:00:00 | ||
| I-Chiun | 82.40 | 90.00 | 82.00 | +7.80 | +10.46% | 135.22M | 07/05 | ||
| I-Sheng | 55.70 | 57.50 | 55.70 | -0.40 | -0.71% | 634.07K | 06/05 | ||
| Ichia | 33.30 | 34.25 | 33.25 | -0.20 | -0.60% | 2.92M | 03/05 | ||
| IEI | 79.30 | 79.40 | 78.50 | +0.20 | +0.25% | 388.36K | 08:00:00 | ||
| In Win | 82.50 | 85.50 | 81.60 | +0.90 | +1.10% | 4.61M | 06/05 | ||
| Infortrend | 21.05 | 21.25 | 20.95 | 0.00 | 0.00% | 308.61K | 06/05 | ||
| Innolux | 13.70 | 13.85 | 13.65 | 0.00 | 0.00% | 37.73M | 06/05 | ||
| Inventec | 54.40 | 56.00 | 53.90 | +2.00 | +3.82% | 55.49M | 08:00:00 | ||
| Inventec Besta | 18.40 | 18.75 | 18.10 | +0.45 | +2.51% | 204.36K | 08:00:00 | ||
| ITE Tech | 168.00 | 173.00 | 168.00 | -0.50 | -0.30% | 2.96M | 03/05 | ||
| ITEQ | 103.00 | 103.50 | 100.00 | -4.00 | -3.74% | 7.96M | 08:00:00 | ||
| Jean | 32.30 | 32.50 | 31.50 | +0.05 | +0.15% | 3.41M | 03/05 | ||
| Jentech | 901.00 | 948.00 | 895.00 | -24.00 | -2.59% | 1.59M | 06/05 | ||
| Ji-Haw Industrial | 29.55 | 30.50 | 29.35 | +0.95 | +3.32% | 711.63K | 07/05 | ||
| Jia Wei Lifestyle | 77.700 | 78.500 | 77.000 | -0.500 | -0.64% | 752.01K | 03/05 | ||
| Jih Lin Tech | 65.90 | 66.70 | 65.50 | -0.90 | -1.35% | 98.47K | 08:00:00 | ||
| JPC | 149.50 | 150.00 | 143.50 | +5.00 | +3.46% | 4.23M | 08:00:00 | ||
| K Laser | 25.30 | 25.80 | 24.80 | -0.55 | -2.13% | 1.11M | 07/05 | ||
| Kaimei Electronic | 65.40 | 66.60 | 64.20 | -0.70 | -1.06% | 883.83K | 07/05 | ||
| King Core | 27.05 | 27.20 | 27.00 | -0.15 | -0.55% | 91.05K | 08:00:00 | ||
| King Slide | 1,245.00 | 1,245.00 | 1,170.00 | +45.00 | +3.75% | 1.09M | 07/05 | ||
| King Yuan | 87.60 | 88.50 | 86.40 | +0.60 | +0.69% | 14.18M | 08:00:00 | ||
| Kinko Optical | 24.95 | 25.30 | 24.95 | +0.05 | +0.20% | 301.56K | 06/05 | ||
| Kinpo | 15.00 | 15.15 | 14.60 | +0.30 | +2.04% | 7.49M | 07/05 | ||
| Kinsus Tech | 94.50 | 95.40 | 93.80 | -0.30 | -0.32% | 1.81M | 07/05 | ||
| Ko Ja Cayman | 49.95 | 50.60 | 49.60 | +-0.15 | +-0.30% | 66.36K | 08:00:00 | ||
| KS Terminals | 76.00 | 76.80 | 75.90 | 0.00 | 0.00% | 853.10K | 03/05 | ||
| KSKL | 12.45 | 12.65 | 12.40 | -0.15 | -1.19% | 49.52K | 07/05 | ||
| KYE Systems | 19.50 | 19.95 | 19.20 | +0.70 | +3.72% | 5.93M | 07/05 | ||
| L&K Engineering | 253.00 | 274.50 | 253.00 | -14.00 | -5.24% | 9.68M | 03/05 | ||
| Lang | 38.45 | 40.10 | 38.45 | -1.25 | -3.15% | 1.79M | 03/05 | ||
| LARGAN | 2,250.00 | 2,260.00 | 2,230.00 | +35.00 | +1.58% | 286.10K | 06/05 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 122.00 | 125.00 | 120.00 | -1.50 | -1.21% | 2.38M | 06/05 | ||
| Leadtrend | 87.70 | 90.90 | 87.70 | -1.10 | -1.24% | 604.19K | 03/05 | ||
| Ledtech | 14.60 | 14.60 | 14.40 | +-0.30 | +-2.01% | 324.39K | 08:00:00 | ||
| LEI | 20.45 | 20.60 | 20.20 | -0.15 | -0.73% | 963.20K | 08:00:00 | ||
| Lelon Electronics | 76.60 | 79.60 | 76.30 | +0.80 | +1.06% | 4.39M | 03/05 | ||
| Lemtech | 127.00 | 132.00 | 125.50 | -2.00 | -1.55% | 516.11K | 03/05 | ||
| Lien Chang | 12.25 | 12.30 | 12.05 | 0.00 | 0.00% | 368.29K | 06/05 | ||
| LineTek | 33.40 | 33.75 | 33.15 | +0.65 | +1.98% | 333.74K | 08:00:00 | ||
| Lite-On Tech | 99.70 | 103.00 | 99.70 | +0.60 | +0.61% | 17.08M | 03/05 | ||
| LIWANLI | 20.55 | 20.60 | 20.50 | -0.50 | -2.38% | 11.00K | 08:00:00 | ||
| Logah | 11.20 | 11.70 | 11.15 | +0.05 | +0.45% | 19.03K | 03/05 | ||
| Loop Telecom | 66.10 | 66.90 | 65.50 | -2.60 | -3.78% | 3.04M | 07/05 | ||
| Lotes | 1,480.00 | 1,500.00 | 1,445.00 | +5.00 | +0.34% | 570.79K | 07/05 | ||
| LPI | 21.60 | 21.80 | 21.45 | -0.10 | -0.46% | 1.13M | 08:00:00 | ||
| Lumax | 117.00 | 118.50 | 109.00 | +9.00 | +8.33% | 2.32M | 03/05 | ||
| Lung Hwa | 28.00 | 28.30 | 28.00 | -0.85 | -2.95% | 7.02K | 03/05 | ||
| Lung Ming Green Energy Tech Engineering | 14.80 | 14.80 | 14.75 | -0.00 | 0.00% | 13.02K | 06/05 | ||
| Marketech | 157.00 | 158.50 | 155.00 | -2.50 | -1.57% | 928.59K | 08:00:00 | ||
| MediaTek | 1,045.00 | 1,055.00 | 1,035.00 | +10.00 | +0.97% | 3.24M | 07/05 | ||
| Meiloon | 20.80 | 20.90 | 20.75 | -0.05 | -0.24% | 98.84K | 06/05 | ||
| Mercuries Data | 28.00 | 28.95 | 28.00 | -0.65 | -2.27% | 2.59M | 06/05 | ||
| Merry Electronics | 122.00 | 123.50 | 121.00 | +0.50 | +0.41% | 1.73M | 03/05 | ||
| Metaage | 58.10 | 59.00 | 58.10 | -0.40 | -0.68% | 374.37K | 07/05 | ||
| MHC | 42.95 | 43.25 | 42.65 | -0.25 | -0.58% | 8.86M | 08:00:00 | ||
| Microelectronics Tech | 30.60 | 31.00 | 30.55 | -0.35 | -1.13% | 401.06K | 08:00:00 | ||
| MII | 22.00 | 22.65 | 21.95 | -0.25 | -1.12% | 584.10K | 03/05 | ||
| Min Aik | 27.60 | 28.80 | 26.95 | +0.50 | +1.84% | 4.35M | 07/05 | ||
| Min Aik Precision Industrial | 31.70 | 31.80 | 31.60 | -0.10 | -0.31% | 15.34K | 07/05 | ||
| Mirle Auto | 46.85 | 48.40 | 46.05 | +0.40 | +0.86% | 3.77M | 06/05 | ||
| Mospec | 34.20 | 34.50 | 33.25 | +1.05 | +3.17% | 39.79K | 06/05 | ||
| MSI | 159.00 | 162.50 | 159.00 | 0.00 | 0.00% | 1.57M | 03/05 | ||
| N.P.C | 189.00 | 189.00 | 183.50 | +3.00 | +1.61% | 1.73M | 08:00:00 | ||
| Nanya Tech | 66.60 | 67.20 | 66.30 | -0.20 | -0.30% | 7.69M | 08:00:00 | ||
| Nichidenbo | 66.90 | 67.30 | 65.30 | +4.40 | +7.04% | 3.93M | 07/05 | ||
| Nishoku | 145.00 | 147.50 | 142.50 | -1.50 | -1.02% | 372.94K | 07/05 | ||
| Novatek Micro | 640.00 | 646.00 | 633.00 | +6.00 | +0.95% | 3.47M | 07/05 | ||
| NTC | 123.50 | 130.00 | 123.00 | -6.50 | -5.00% | 5.66M | 06/05 | ||
| Onano | 23.05 | 23.10 | 22.95 | +0.05 | +0.22% | 30.11K | 08:00:00 | ||
| Optimax Tech | 35.25 | 36.25 | 32.55 | -1.20 | -3.29% | 6.64M | 08:00:00 | ||
| Orient Semiconductor | 61.70 | 64.00 | 61.60 | -1.10 | -1.75% | 6.59M | 03/05 | ||
| Pan Jit | 55.70 | 56.20 | 55.20 | -0.30 | -0.54% | 565.91K | 07/05 | ||
| Pan-International | 36.30 | 36.40 | 34.80 | +0.25 | +0.69% | 12.39M | 08:00:00 | ||
| Para Light | 9.95 | 9.98 | 9.90 | -0.01 | -0.10% | 110.47K | 03/05 | ||
| Paragon Tech | 27.30 | 27.85 | 27.20 | +0.20 | +0.74% | 54.01K | 08:00:00 | ||
| Parpro | 33.00 | 33.05 | 32.40 | +0.65 | +2.01% | 341.13K | 08:00:00 | ||
| Pegatron | 99.60 | 100.50 | 98.20 | +2.50 | +2.57% | 10.64M | 06/05 | ||
| Phihong | 51.00 | 51.30 | 50.30 | -0.50 | -0.97% | 1.69M | 07/05 | ||
| Plotech | 16.95 | 17.05 | 16.95 | -0.00 | 0.00% | 303.23K | 06/05 | ||
| Posiflex | 122.50 | 123.00 | 121.00 | +0.50 | +0.41% | 261.52K | 06/05 | ||
| Powertech | 26.00 | 26.15 | 25.65 | +0.45 | +1.76% | 912.92K | 07/05 | ||
| Powertech Tech | 172.50 | 174.00 | 169.00 | 4.00 | 2.37% | 3.88M | 08:00:00 | ||
| Primax | 96.20 | 96.20 | 93.70 | -0.20 | -0.21% | 4.64M | 07/05 | ||
| Prime Electronic | 10.10 | 10.10 | 10.00 | +0.10 | +1.00% | 413.34K | 06/05 | ||
| Promate | 90.00 | 90.50 | 88.00 | 0.00 | 0.00% | 3.74M | 07/05 | ||
| Promise Tech | 11.65 | 11.80 | 11.65 | -0.15 | -1.27% | 99.81K | 03/05 | ||
| PTTC | 54.30 | 55.00 | 54.10 | +0.20 | +0.37% | 102.99K | 07/05 | ||
| QCI | 256.50 | 266.00 | 256.50 | -4.50 | -1.72% | 23.08M | 03/05 | ||
| Qisda | 41.25 | 42.40 | 41.25 | -0.15 | -0.36% | 10.44M | 03/05 | ||
| Radiant | 209.00 | 212.00 | 206.00 | +2.00 | +0.97% | 3.76M | 06/05 | ||
| Realtek | 511.00 | 515.00 | 508.00 | 0.00 | 0.00% | 2.19M | 06/05 | ||
| Rectron | 17.30 | 17.55 | 17.10 | +0.05 | +0.29% | 171.22K | 07/05 | ||
| RichWave Technology Corp | 195.00 | 202.00 | 186.00 | +12.00 | +6.56% | 6.34M | 08:00:00 | ||
| Ritek | 7.630 | 7.740 | 7.630 | -0.050 | -0.65% | 968.53K | 03/05 | ||
| Scientech | 364.00 | 368.00 | 352.50 | +15.50 | +4.45% | 11.02M | 07/05 | ||
| SDI | 112.00 | 116.50 | 108.00 | +4.50 | +4.19% | 3.12M | 08:00:00 | ||
| Senao | 39.45 | 39.55 | 39.25 | +0.30 | +0.77% | 244.71K | 08:00:00 | ||
| Sercomm | 121.50 | 123.00 | 121.00 | 0.00 | 0.00% | 2.08M | 06/05 | ||
| Shenmao | 66.00 | 67.30 | 65.00 | +0.70 | +1.07% | 1.96M | 07/05 | ||
| Shunsin Tech | 182.00 | 184.50 | 180.00 | -1.00 | -0.55% | 2.61M | 08:00:00 | ||
| Shuttle | 17.80 | 18.15 | 17.80 | -0.15 | -0.84% | 1.83M | 03/05 | ||
| Sigurd | 77.10 | 77.60 | 76.30 | +0.70 | +0.92% | 4.48M | 06/05 | ||
| Silergy | 410.00 | 413.50 | 395.00 | -13.00 | -3.07% | 2.71M | 07/05 | ||
| Silitech Tech | 39.25 | 39.75 | 39.25 | -0.35 | -0.88% | 82.99K | 06/05 | ||
| Sinbon | 291.00 | 291.00 | 284.00 | +6.00 | +2.11% | 858.56K | 08:00:00 | ||
| Sinher | 33.85 | 33.95 | 33.60 | +0.20 | +0.59% | 64.93K | 08:00:00 | ||
| Sitronix | 271.50 | 275.50 | 271.00 | -3.00 | -1.09% | 674.39K | 08:00:00 | ||
| Siward Crystal | 32.35 | 32.35 | 32.05 | +0.25 | +0.78% | 409.10K | 03/05 | ||
| Solomon Tech | 92.30 | 93.50 | 90.10 | +0.60 | +0.65% | 12.32M | 06/05 | ||
| Solytech | 15.00 | 15.20 | 15.00 | 0.10 | 0.67% | 363.05K | 08:00:00 | ||
| Sonix Tech | 51.00 | 51.10 | 50.80 | +0.20 | +0.39% | 201.70K | 06/05 | ||
| Space Shuttle | 17.60 | 18.65 | 16.90 | +1.80 | +11.39% | 3.28M | 07/05 | ||
| Spirox | 81.00 | 82.30 | 77.80 | +3.00 | +3.85% | 3.58M | 07/05 | ||
| Sunonwealth | 115.50 | 116.00 | 113.50 | +1.50 | +1.32% | 2.93M | 08:00:00 | ||
| Sunplus | 28.75 | 29.40 | 28.70 | +0.15 | +0.52% | 6.87M | 03/05 | ||
| Supreme Electronics | 95.00 | 97.50 | 91.00 | -0.90 | -0.94% | 18.04M | 08:00:00 | ||
| Syncmold Enterprise | 110.50 | 112.50 | 102.50 | +7.50 | +7.28% | 25.21M | 07/05 | ||
| Synnex | 82.70 | 82.80 | 81.50 | +2.50 | +3.12% | 3.68M | 07/05 | ||
| Syscom Computer | 59.20 | 59.50 | 58.70 | +1.10 | +1.89% | 519.66K | 08:00:00 | ||
| Systex | 127.50 | 129.50 | 125.50 | +1.00 | +0.79% | 1.30M | 07/05 | ||
| SZS | 171.50 | 178.00 | 170.00 | 0.00 | 0.00% | 7.60M | 07/05 | ||
| Tai Twun | 20.70 | 21.00 | 19.80 | +1.15 | +5.88% | 331.23K | 06/05 | ||
| Taiflex | 50.80 | 52.40 | 50.70 | -1.10 | -2.12% | 1.55M | 03/05 | ||
| Taimide Tech | 43.95 | 44.50 | 43.80 | 0.05 | 0.11% | 697.55K | 08:00:00 | ||
| Tainergy Tech | 22.10 | 22.50 | 22.05 | -0.25 | -1.12% | 375.29K | 07/05 | ||
| Taisol | 72.80 | 75.40 | 72.80 | +0.70 | +0.97% | 5.69M | 06/05 | ||
| Taiwan Asia Semiconductor | 38.30 | 39.30 | 38.30 | -0.55 | -1.42% | 1.00M | 03/05 | ||
| Taiwan Mask | 68.90 | 69.00 | 68.20 | +0.70 | +1.03% | 672.94K | 06/05 | ||
| Taiwan PCB | 39.65 | 39.90 | 39.60 | -0.00 | 0.00% | 813.81K | 06/05 | ||
| Taiwan Semicon | 786.00 | 793.00 | 786.00 | +6.00 | +0.77% | 33.73M | 06/05 | ||
| THEIL | 150.00 | 150.00 | 148.00 | +1.00 | +0.67% | 750.97K | 08:00:00 | ||
| Thinking Electronic | 157.00 | 160.50 | 156.50 | 0.00 | 0.00% | 338.38K | 03/05 | ||
| TKE | 36.70 | 36.80 | 36.55 | -0.05 | -0.14% | 92.52K | 06/05 | ||
| Topco Scientific | 263.00 | 264.50 | 254.00 | +12.00 | +4.78% | 4.60M | 07/05 | ||
| Topoint Tech | 29.80 | 30.05 | 29.65 | +0.25 | +0.85% | 434.77K | 03/05 | ||
| TPK | 37.80 | 38.10 | 37.50 | +0.40 | +1.07% | 1.11M | 06/05 | ||
| Trade-Van | 73.60 | 74.30 | 73.40 | -0.10 | -0.14% | 52.57K | 06/05 | ||
| Transcend Info | 99.70 | 103.50 | 99.00 | +2.70 | +2.78% | 4.82M | 07/05 | ||
| TRI | 110.50 | 114.50 | 107.50 | +3.00 | +2.79% | 8.40M | 03/05 | ||
| Tripod Tech | 226.50 | 226.50 | 211.50 | +25.00 | +12.41% | 18.18M | 08:00:00 | ||
| TSEC | 26.90 | 27.15 | 26.65 | -0.10 | -0.37% | 3.32M | 07/05 | ||
| TSMT | 119.00 | 121.00 | 118.00 | +1.00 | +0.85% | 4.88M | 07/05 | ||
| TTCC | 21.65 | 22.10 | 21.65 | -0.25 | -1.14% | 2.39M | 03/05 | ||
| TWM | 105.00 | 105.00 | 104.50 | +0.50 | +0.48% | 4.91M | 06/05 | ||
| TXC | 111.50 | 113.50 | 111.50 | -0.50 | -0.45% | 4.33M | 03/05 | ||
| Tyntek | 17.50 | 17.65 | 17.45 | 0.00 | 0.00% | 271.30K | 06/05 | ||
| U-Tech Media | 22.05 | 23.00 | 22.05 | -0.60 | -2.65% | 2.97M | 06/05 | ||
| UIC | 29.35 | 29.75 | 29.20 | +0.20 | +0.69% | 229.99K | 06/05 | ||
| UIS | 387.00 | 389.50 | 381.50 | -7.50 | -1.90% | 1.70M | 07/05 | ||
| UMC Corp | 51.40 | 51.50 | 50.90 | +1.10 | +2.19% | 58.70M | 03/05 | ||
| UMEC | 24.25 | 24.65 | 24.20 | -0.30 | -1.22% | 154.63K | 06/05 | ||
| Uniflex Technology Inc | 18.45 | 19.20 | 18.30 | -0.35 | -1.86% | 1.34M | 07/05 | ||
| Unimicron Tech | 182.00 | 186.50 | 180.50 | +6.00 | +3.41% | 7.60M | 07/05 | ||
| Unitech Computer | 36.90 | 37.00 | 36.50 | +0.50 | +1.37% | 333.29K | 03/05 | ||
| Unitech Printed Circuit Board | 26.90 | 27.30 | 26.10 | +0.60 | +2.28% | 25.61M | 03/05 | ||
| United Renewable Energy | 11.50 | 11.55 | 11.40 | 0.00 | 0% | 5.51M | 07/05 | ||
| VIA Tech | 123.50 | 127.00 | 123.00 | 0.00 | 0.00% | 2.47M | 06/05 | ||
| Vivotek | 133.00 | 135.00 | 132.50 | 0.00 | 0.00% | 87.92K | 06/05 | ||
| Voltronic | 1,500.00 | 1,510.00 | 1,475.00 | -15.00 | -0.99% | 128.69K | 08:00:00 | ||
| Waffer Tech | 92.80 | 96.30 | 92.70 | -0.50 | -0.54% | 3.44M | 06/05 | ||
| Wah Lee | 131.50 | 134.50 | 130.50 | +1.50 | +1.15% | 2.89M | 06/05 | ||
| Walton | 18.10 | 18.50 | 17.75 | -0.00 | 0.00% | 3.34M | 07/05 | ||
| Weikeng | 36.70 | 37.90 | 36.40 | -2.60 | -6.62% | 15.29M | 08:00:00 | ||
| Well Shin Tech | 63.70 | 64.90 | 63.40 | +2.10 | +3.41% | 913.92K | 08:00:00 | ||
| Weltrend | 61.40 | 62.50 | 61.20 | -0.10 | -0.16% | 454.06K | 03/05 | ||
| Wha Yu | 16.75 | 16.85 | 16.60 | 0.05 | 0.30% | 312.72K | 08:00:00 | ||
| Winbond | 25.20 | 25.75 | 25.20 | -0.70 | -2.70% | 29.64M | 03/05 | ||
| WinMate | 148.50 | 150.00 | 146.00 | +3.50 | +2.41% | 917.82K | 06/05 | ||
| Wistron | 115.00 | 117.00 | 114.50 | +1.00 | +0.88% | 53.84M | 08:00:00 | ||
| WNC | 152.00 | 154.50 | 152.00 | -0.50 | -0.33% | 3.27M | 03/05 | ||
| WPG Holdings | 91.80 | 92.10 | 90.30 | -0.00 | 0.00% | 5.69M | 06/05 | ||
| WT Microelectronics | 135.50 | 138.00 | 135.50 | -15.00 | -9.97% | 26.61M | 08:00:00 | ||
| WTC | 117.00 | 121.00 | 115.50 | +4.50 | +4.00% | 18.10M | 03/05 | ||
| WUS | 45.10 | 46.95 | 44.80 | -0.25 | -0.55% | 8.67M | 06/05 | ||
| X-Legend | 126.50 | 127.00 | 122.00 | +0.50 | +0.40% | 624.14K | 03/05 | ||
| Ya Horng | 62.00 | 62.10 | 61.30 | +0.80 | +1.31% | 65.15K | 06/05 | ||
| Yageo | 655.00 | 685.00 | 635.00 | +30.00 | +4.80% | 11.75M | 03/05 | ||
| YFO | 57.10 | 58.70 | 56.60 | -0.80 | -1.38% | 1.67M | 03/05 | ||
| Young Optics | 56.70 | 56.80 | 55.70 | +1.40 | +2.53% | 218.82K | 08:00:00 | ||
| ZDT | 116.50 | 119.00 | 115.00 | +1.00 | +0.87% | 5.71M | 06/05 | ||
| Zenitron | 36.05 | 36.30 | 36.00 | -0.15 | -0.41% | 527.62K | 08:00:00 | ||
| Zero One Tech | 75.80 | 76.10 | 75.00 | +0.40 | +0.53% | 753.21K | 08:00:00 | ||
| Zinwell | 20.00 | 20.40 | 19.95 | -0.05 | -0.25% | 673.90K | 03/05 | ||
| Zippy | 58.90 | 59.10 | 58.00 | 3.70 | 6.70% | 518.25K | 08:00:00 | ||
| Zyxel Corp | 39.85 | 40.20 | 39.55 | +-0.80 | +-1.97% | 1.55M | 08:00:00 |
תחושות השוק שלי
מהי המלצתכם לגבי Taiwan Electronics?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על Taiwan Electronics
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה