אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 32.00 | 32.30 | 31.75 | 0.00 | 0.00% | 100.30K | 10/05 | ||
ADIM | 28.10 | 28.35 | 28.00 | -0.15 | -0.53% | 741.35K | 10/05 | ||
ApexBio | 35.55 | 35.90 | 35.25 | -0.10 | -0.28% | 1.03M | 09/05 | ||
Bionime | 69.90 | 70.60 | 69.40 | -0.80 | -1.13% | 93.04K | 10/05 | ||
CCPC | 22.00 | 22.25 | 21.90 | -0.10 | -0.45% | 438.04K | 07/05 | ||
CCSB | 47.30 | 47.30 | 46.20 | +0.80 | +1.72% | 250.70K | 10/05 | ||
CCW | 46.25 | 46.85 | 45.80 | +0.75 | +1.65% | 175.61K | 10/05 | ||
CHC Healthcare | 52.20 | 52.60 | 51.80 | -0.00 | 0.00% | 645.88K | 07/05 | ||
Chlitina | 172.50 | 174.50 | 171.00 | -2.00 | -1.15% | 186.10K | 10/05 | ||
Chung Hwa Chemical | 29.55 | 30.00 | 29.15 | -0.30 | -1.00% | 546.82K | 10/05 | ||
CMFC | 7.73 | 7.79 | 7.66 | +0.06 | +0.78% | 2.12M | 09/05 | ||
CSCC | 113.50 | 113.50 | 112.00 | +0.50 | +0.44% | 548.84K | 10/05 | ||
Eternal Materials | 31.70 | 31.70 | 31.25 | +0.45 | +1.44% | 1.56M | 10/05 | ||
Everlight Chemical | 20.35 | 20.60 | 20.20 | +0.45 | +2.26% | 884.97K | 10/05 | ||
Evermore Chemical | 17.35 | 17.35 | 17.25 | -0.00 | 0.00% | 4.62K | 07/05 | ||
Excelsior | 91.80 | 92.00 | 91.50 | -0.10 | -0.11% | 159.38K | 10/05 | ||
Farcent | 56.40 | 56.40 | 56.10 | +0.20 | +0.36% | 18.12K | 10/05 | ||
Formosa Lab | 92.00 | 92.90 | 91.10 | 0.00 | 0% | 2.84M | 10/05 | ||
FUCC | 19.75 | 19.85 | 19.70 | +0.35 | +1.80% | 417.50K | 09/05 | ||
GenMont Biotech | 23.55 | 23.85 | 23.35 | +0.40 | +1.73% | 216.77K | 10/05 | ||
Grape King Bio | 160.50 | 160.50 | 159.00 | +1.50 | +0.94% | 255.48K | 10/05 | ||
Headway Advanced Materials Inc | 17.60 | 17.80 | 17.60 | -0.15 | -0.85% | 10.07K | 08/05 | ||
Ho Tung | 9.55 | 9.82 | 9.25 | +0.40 | +4.37% | 22.34M | 09/05 | ||
JHT | 92.40 | 92.50 | 86.90 | +4.90 | +5.60% | 4.17M | 08/05 | ||
Jinan Acetate Chemical Co Ltd | 783.00 | 794.00 | 765.00 | +10.00 | +1.29% | 1.80M | 10/05 | ||
Jourdeness Group | 50.90 | 51.40 | 50.70 | -0.70 | -1.36% | 133.55K | 10/05 | ||
Mao Bao | 28.10 | 28.60 | 28.00 | -0.10 | -0.35% | 187.72K | 09/05 | ||
Maywufa | 24.95 | 25.75 | 24.90 | -0.70 | -2.73% | 1.19M | 09/05 | ||
MBI | 43.40 | 43.85 | 42.60 | +0.70 | +1.64% | 226.42K | 10/05 | ||
OUCC | 17.30 | 17.40 | 17.15 | -0.05 | -0.29% | 632.09K | 09/05 | ||
Phytohealth | 19.70 | 19.80 | 19.50 | -0.30 | -1.50% | 126.08K | 10/05 | ||
Qualipoly | 42.50 | 42.55 | 40.95 | +1.85 | +4.55% | 691.97K | 08/05 | ||
San Fu | 147.50 | 151.00 | 146.50 | -1.50 | -1.01% | 179.25K | 10/05 | ||
SCI Pharmtech | 88.80 | 88.80 | 87.70 | +0.70 | +0.79% | 112.39K | 08/05 | ||
SCPC | 67.40 | 67.70 | 66.50 | +2.20 | +3.37% | 2.03M | 10/05 | ||
Sesoda | 34.85 | 35.35 | 34.25 | +0.75 | +2.20% | 5.00M | 10/05 | ||
Shiny Chemical | 171.50 | 171.50 | 170.00 | -1.00 | -0.58% | 251.52K | 08/05 | ||
Sinon | 40.95 | 41.25 | 40.70 | -0.30 | -0.73% | 680.37K | 08/05 | ||
Sinphar | 36.40 | 36.95 | 36.40 | -0.45 | -1.22% | 779.10K | 09/05 | ||
SPT | 27.90 | 28.40 | 27.70 | -0.40 | -1.41% | 1.24M | 08/05 | ||
Sun Yad | 20.15 | 20.50 | 19.85 | -0.05 | -0.25% | 9.85M | 08/05 | ||
Sunko | 15.70 | 15.85 | 15.20 | +1.45 | +10.18% | 5.81M | 10/05 | ||
SVBI | 98.60 | 103.00 | 96.60 | -3.40 | -3.33% | 1.41M | 10/05 | ||
Swancor | 154.50 | 158.50 | 149.50 | +3.50 | +2.32% | 6.48M | 08/05 | ||
Taiwan Fertilizer | 64.60 | 65.50 | 64.50 | -0.40 | -0.62% | 1.58M | 09/05 | ||
Tex Year Industries | 18.40 | 18.45 | 17.55 | +0.95 | +5.44% | 1.51M | 08:00:00 | ||
Wellell | 28.10 | 28.10 | 27.70 | +0.35 | +1.26% | 62.67K | 10/05 | ||
Y.C.P. | 80.40 | 80.40 | 79.40 | +0.90 | +1.13% | 48.65K | 10/05 | ||
Y.S.H. | 51.30 | 51.40 | 50.50 | +0.80 | +1.58% | 989.12K | 10/05 | ||
YJE | 43.05 | 43.45 | 40.55 | -0.35 | -0.81% | 949.65K | 08/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה