הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🔥 אסטרטגיית המניות ענקיות הטכנולוגיה, שבוחרת מניות באמצעות ה-AI שלנו, עלתה 7.1% עד כה בחודש מאי. הצטרפו לאקשן כל עוד המניות לוהטות. קבלו 40% הנחה
1,863.48
-9.71
-0.52%
- מחזור ע.נ: 3,524,804,884
- פתיחה: 1,859.38
- טווח יומי: 1,848.96 - 1,875.90
SZSE Strategic Emerging Industries
1,863.48
-9.71
-0.52%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
SZSE Strategic Emerging Industries - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - SZSE Strategic Emerging Industries. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.61 | 16.87 | 16.40 | -0.32 | -1.89% | 41.30M | 09:57:00 | ||
| Addsino | 7.07 | 7.14 | 7.01 | -0.12 | -1.67% | 16.49M | 10:00:00 | ||
| Aecc Aero Engine Control | 20.77 | 21.15 | 20.25 | -0.03 | -0.14% | 11.68M | 10:00:00 | ||
| Aerospace CH UAV | 15.63 | 15.92 | 15.50 | -0.42 | -2.62% | 12.26M | 09:57:00 | ||
| Aier Eye Hospital Group | 12.76 | 12.83 | 12.65 | -0.07 | -0.55% | 49.77M | 09:57:00 | ||
| Amperex Tech A | 199.42 | 201.77 | 195.51 | -4.08 | -2.01% | 21.98M | 09:57:00 | ||
| Anhui Anke BioTech Group | 10.31 | 10.78 | 10.27 | -0.27 | -2.55% | 48.33M | 09:57:00 | ||
| Aodong A | 14.99 | 15.07 | 14.82 | +0.03 | +0.20% | 10.08M | 10:00:00 | ||
| Apeloa A | 15.35 | 16.07 | 15.31 | -0.29 | -1.85% | 22.78M | 10:00:00 | ||
| Asymchem Laboratories Tian Jin | 82.60 | 88.80 | 82.16 | -0.91 | -1.09% | 9.15M | 09:57:00 | ||
| Autek China | 19.01 | 19.42 | 18.97 | -0.38 | -1.96% | 9.21M | 09:56:57 | ||
| Avary | 27.78 | 28.16 | 26.83 | +0.58 | +2.13% | 22.73M | 09:57:00 | ||
| Avic Aircraft A | 24.50 | 24.97 | 23.73 | +0.20 | +0.82% | 32.39M | 10:00:00 | ||
| AVIC Jonhon Optronic Technology | 36.06 | 36.99 | 35.60 | -0.12 | -0.33% | 14.28M | 10:00:00 | ||
| Beijing Bdstar A | 27.77 | 28.40 | 27.50 | -0.93 | -3.24% | 10.17M | 10:00:00 | ||
| Beijing E Hualu Info Tech | 19.64 | 20.32 | 19.47 | -0.84 | -4.10% | 16.41M | 09:57:00 | ||
| Beijing Easpring Material Tech | 42.36 | 43.50 | 42.05 | -1.54 | -3.51% | 25.13M | 09:57:00 | ||
| Beijing Enlight Media | 9.10 | 9.19 | 8.79 | +0.13 | +1.45% | 39.77M | 09:57:00 | ||
| Beijing Originwater Technology | 4.90 | 4.95 | 4.87 | 0.00 | 0.00% | 26.32M | 09:56:57 | ||
| Beijing Sinnet Tech | 9.04 | 9.06 | 8.87 | -0.04 | -0.44% | 13.17M | 09:56:57 | ||
| Beijing Venustech | 18.41 | 18.75 | 18.32 | -0.48 | -2.54% | 11.83M | 09:56:51 | ||
| Betta Pharma | 42.51 | 43.19 | 42.12 | -0.33 | -0.77% | 4.59M | 09:56:51 | ||
| BGI Genomics | 41.79 | 44.18 | 41.73 | -0.86 | -2.02% | 3.95M | 09:57:00 | ||
| BlueFocus Communication Group | 6.12 | 6.24 | 6.06 | -0.10 | -1.61% | 38.68M | 09:57:00 | ||
| Boe Technology A | 4.36 | 4.40 | 4.33 | -0.02 | -0.46% | 325.76M | 10:00:00 | ||
| By health | 15.77 | 15.83 | 15.56 | -0.11 | -0.69% | 8.59M | 09:56:51 | ||
| BYD A | 225.70 | 227.36 | 222.58 | -2.10 | -0.92% | 8.25M | 10:00:00 | ||
| Canmax Tech | 21.30 | 21.46 | 20.87 | -0.21 | -0.98% | 9.00M | 09:57:00 | ||
| CECEP Solar Energy | 5.33 | 5.35 | 5.23 | +0.04 | +0.76% | 41.20M | 09:57:00 | ||
| Centre Testing Intl Shenzhen | 12.48 | 12.70 | 12.41 | -0.08 | -0.64% | 9.61M | 09:56:57 | ||
| CETC Cyberspace Security Tech | 16.90 | 17.31 | 16.86 | -0.56 | -3.21% | 10.83M | 09:57:00 | ||
| CGN | 4.13 | 4.16 | 4.06 | +0.05 | +1.23% | 135.07M | 09:57:00 | ||
| Changan Auto A | 14.48 | 14.70 | 14.33 | -0.30 | -2.03% | 140.48M | 10:00:00 | ||
| Changchun High A | 117.05 | 117.99 | 116.25 | -0.94 | -0.80% | 3.23M | 10:00:00 | ||
| Changsha Jingjia Microelectronics | 67.98 | 69.98 | 67.52 | -2.37 | -3.37% | 8.71M | 09:57:00 | ||
| Chaozhou Three-circle | 27.94 | 28.36 | 27.26 | +0.16 | +0.58% | 7.82M | 09:57:00 | ||
| China Baoan Group Co Ltd | 10.48 | 10.58 | 10.44 | -0.14 | -1.32% | 12.53M | 09:57:00 | ||
| China Longyuan Power | 18.55 | 18.77 | 18.31 | -0.02 | -0.11% | 10.97M | 09:57:00 | ||
| China Resources Boya Bio pharmaceutical | 34.56 | 34.90 | 33.26 | +0.34 | +0.99% | 6.93M | 09:56:54 | ||
| Chongqing Zhifei Bio Products | 35.06 | 36.28 | 34.93 | -0.82 | -2.29% | 19.88M | 09:57:00 | ||
| Circuit Tech A | 11.27 | 11.58 | 11.22 | -0.30 | -2.59% | 28.83M | 09:56:57 | ||
| CITIC Pacific Special Steel | 15.94 | 16.15 | 15.74 | -0.07 | -0.44% | 8.91M | 10:00:00 | ||
| CNGR Advanced | 52.05 | 52.48 | 51.11 | -1.13 | -2.13% | 3.38M | 09:57:00 | ||
| Cnnc Hua Yuan A | 4.39 | 4.52 | 4.37 | -0.16 | -3.52% | 47.04M | 10:00:00 | ||
| Cr Sanjiu A | 63.38 | 64.25 | 60.63 | +2.26 | +3.70% | 8.58M | 10:00:00 | ||
| Crystal Optech A | 14.89 | 15.06 | 14.30 | +0.45 | +3.12% | 54.45M | 09:57:00 | ||
| Cs Zoomlion A | 8.95 | 9.05 | 8.81 | -0.04 | -0.45% | 50.41M | 09:57:00 | ||
| Da An Gene A | 7.07 | 7.26 | 7.04 | -0.22 | -3.02% | 17.17M | 10:00:00 | ||
| Dahua Tech A | 17.67 | 17.95 | 17.25 | +0.19 | +1.09% | 41.32M | 09:57:00 | ||
| Dfd Chemical A | 14.15 | 14.25 | 13.93 | -0.18 | -1.26% | 15.88M | 10:00:00 | ||
| Dhc Software A | 5.21 | 5.31 | 5.19 | -0.11 | -2.07% | 19.33M | 10:00:00 | ||
| Dmegc Magnetics A | 14.57 | 14.77 | 14.35 | -0.11 | -0.75% | 12.06M | 10:00:00 | ||
| Dong-E E-Jiao A | 70.61 | 71.01 | 68.23 | +1.52 | +2.20% | 6.01M | 09:57:00 | ||
| Eoptolink Tech | 83.71 | 86.00 | 82.67 | -0.12 | -0.14% | 27.11M | 09:57:00 | ||
| EVE Energy | 38.00 | 38.58 | 37.68 | -0.95 | -2.44% | 17.35M | 09:57:00 | ||
| Focus Media Information Technology | 6.63 | 6.64 | 6.54 | +0.01 | +0.15% | 84.86M | 10:00:00 | ||
| Ganfeng Lithium A | 35.58 | 36.03 | 35.30 | -1.07 | -2.92% | 15.30M | 10:00:00 | ||
| GCL System | 2.37 | 2.41 | 2.36 | -0.02 | -0.84% | 53.31M | 09:56:57 | ||
| GEM | 6.86 | 6.94 | 6.77 | -0.08 | -1.15% | 96.37M | 09:57:00 | ||
| Glodon Software A | 11.71 | 11.97 | 11.64 | -0.29 | -2.42% | 19.65M | 10:00:00 | ||
| Goertek A | 16.80 | 16.96 | 16.05 | +0.60 | +3.70% | 111.11M | 10:00:00 | ||
| Gotion High tech | 18.95 | 19.30 | 18.75 | -0.27 | -1.40% | 14.42M | 10:00:00 | ||
| Great Wall Com A | 9.25 | 9.40 | 9.19 | -0.16 | -1.70% | 24.87M | 10:00:00 | ||
| Gree Electric A | 43.58 | 43.83 | 42.85 | +0.36 | +0.83% | 34.18M | 10:00:00 | ||
| GRG Banking Equipment | 11.31 | 11.43 | 11.17 | -0.08 | -0.70% | 20.03M | 09:57:00 | ||
| Guangzhou Shiyuan Electronic | 32.57 | 33.12 | 32.35 | -0.39 | -1.18% | 3.22M | 09:56:57 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28.91 | 29.47 | 28.82 | -0.19 | -0.65% | 5.24M | 09:57:00 | ||
| Guanlu A | 29.19 | 29.65 | 28.97 | -0.62 | -2.08% | 16.74M | 10:00:00 | ||
| Guide Infrared A | 6.90 | 7.00 | 6.80 | -0.08 | -1.15% | 20.49M | 09:57:00 | ||
| Haige Communicat A | 10.51 | 10.88 | 10.44 | -0.47 | -4.28% | 67.39M | 10:00:00 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Han'S Laser Tech A | 20.96 | 21.15 | 20.71 | -0.15 | -0.71% | 15.88M | 10:00:00 | ||
| Hangzhou Tigermed Consulting | 57.61 | 63.36 | 57.53 | -2.08 | -3.49% | 15.90M | 09:57:00 | ||
| Hefei Meiya Optoelectronic Tec A | 17.95 | 18.09 | 17.66 | -0.02 | -0.11% | 4.73M | 10:00:00 | ||
| Hepalink Pharm A | 10.22 | 10.43 | 10.11 | -0.03 | -0.29% | 6.31M | 09:57:00 | ||
| Hik Vision Digi A | 33.22 | 33.39 | 32.67 | +0.05 | +0.15% | 22.13M | 10:00:00 | ||
| Hithink RoyalFlush Info Network | 120.05 | 121.62 | 118.96 | -2.28 | -1.86% | 6.37M | 09:57:00 | ||
| Huagong A | 31.29 | 31.78 | 31.15 | -0.39 | -1.23% | 22.41M | 10:00:00 | ||
| Hualan Biolog A | 19.68 | 20.03 | 19.62 | -0.31 | -1.55% | 9.04M | 10:00:00 | ||
| Huatian Tech A | 8.15 | 8.23 | 8.05 | -0.07 | -0.85% | 28.09M | 09:57:00 | ||
| Hubei Energy Group Co Ltd | 6.08 | 6.12 | 5.85 | +0.19 | +3.23% | 35.14M | 09:57:00 | ||
| Huizhou Desay A | 108.89 | 111.60 | 106.10 | -0.01 | -0.01% | 5.57M | 09:57:00 | ||
| Hz Hangyang A | 27.18 | 27.52 | 26.78 | -0.17 | -0.62% | 4.50M | 10:00:00 | ||
| IEIT SYSTEMS | 38.28 | 38.77 | 37.90 | -0.20 | -0.52% | 42.80M | 09:57:00 | ||
| Iflytek A | 44.10 | 44.78 | 43.41 | +0.35 | +0.80% | 26.62M | 10:00:00 | ||
| Imeik | 213.56 | 215.78 | 211.75 | -1.98 | -0.92% | 1.55M | 09:57:00 | ||
| Infore Environment Technology | 4.94 | 4.98 | 4.90 | -0.03 | -0.60% | 11.85M | 09:57:00 | ||
| Ingenic Semiconductor | 62.64 | 63.51 | 61.26 | -0.40 | -0.64% | 5.24M | 09:57:00 | ||
| JA Solar Technology | 14.55 | 14.74 | 14.25 | -0.09 | -0.62% | 43.90M | 09:57:00 | ||
| Jereh Oilfield A | 32.91 | 33.20 | 32.54 | -0.47 | -1.41% | 8.14M | 09:57:00 | ||
| Jiangsu Jiejie Microelectronics | 15.95 | 16.22 | 15.74 | -0.22 | -1.36% | 8.10M | 09:57:00 | ||
| Jl Mag Rare-Earth | 14.99 | 15.24 | 14.91 | -0.35 | -2.28% | 11.20M | 09:57:00 | ||
| Jx Sp Elec Motor A | 10.08 | 10.45 | 9.93 | +0.06 | +0.60% | 63.63M | 10:00:00 | ||
| LB | 22.05 | 22.18 | 21.30 | +0.36 | +1.66% | 31.33M | 10:00:00 | ||
| Lens Technology | 14.67 | 14.81 | 14.07 | +0.32 | +2.23% | 36.13M | 09:57:00 | ||
| Lepu Medical Tech Beijing | 16.47 | 16.63 | 15.63 | +0.61 | +3.85% | 47.94M | 09:57:00 | ||
| Levima Advanced Materials | 17.23 | 17.50 | 17.12 | -0.23 | -1.32% | 4.13M | 09:56:51 | ||
| Leyard Optoelectronic | 4.83 | 4.91 | 4.75 | -0.07 | -1.43% | 12.96M | 09:56:57 | ||
| Lingyi iTech Guangdong | 4.92 | 4.99 | 4.88 | -0.08 | -1.60% | 57.20M | 10:00:00 | ||
| Livzon Pharm A | 40.84 | 41.25 | 40.24 | +0.20 | +0.49% | 4.41M | 10:00:00 | ||
| Longping Tech A | 12.34 | 12.48 | 12.21 | -0.08 | -0.64% | 15.96M | 09:57:00 | ||
| Longshine Tech | 9.61 | 9.89 | 9.50 | -0.33 | -3.32% | 18.00M | 09:57:00 | ||
| Luxshare Precision A | 30.58 | 30.95 | 29.30 | +1.08 | +3.66% | 87.32M | 10:00:00 | ||
| Mango Excellent Media | 25.13 | 25.38 | 23.94 | +2.63 | +11.69% | 84.14M | 09:57:00 | ||
| Maxscend Microelectronics | 88.20 | 90.44 | 87.31 | -2.06 | -2.28% | 6.73M | 09:57:00 | ||
| Meinian Onehealth Healthcare | 4.58 | 4.64 | 4.55 | -0.05 | -1.08% | 37.87M | 09:57:00 | ||
| Midea Group A | 72.71 | 72.99 | 70.70 | +0.83 | +1.15% | 27.17M | 10:00:00 | ||
| MLS Co Ltd | 8.28 | 8.42 | 8.25 | -0.16 | -1.90% | 13.71M | 09:57:00 | ||
| Nanjing ESTUN Auto | 15.42 | 15.82 | 15.36 | -0.56 | -3.50% | 16.45M | 09:57:00 | ||
| NAURA Technology | 291.60 | 299.60 | 289.96 | -6.35 | -2.13% | 8.15M | 10:00:00 | ||
| Navinfo A | 6.86 | 7.05 | 6.84 | -0.17 | -2.42% | 30.75M | 10:00:00 | ||
| New Industries | 77.38 | 79.00 | 76.60 | -0.45 | -0.58% | 2.94M | 09:57:00 | ||
| New Material A | 34.07 | 34.40 | 33.50 | +0.29 | +0.86% | 11.75M | 10:00:00 | ||
| Newland A | 15.97 | 16.40 | 15.88 | -0.51 | -3.10% | 22.62M | 10:00:00 | ||
| Ninestar | 27.28 | 28.09 | 26.10 | +0.92 | +3.49% | 21.62M | 09:56:57 | ||
| Ningbo Ginlong Tech | 61.24 | 62.96 | 57.50 | +3.14 | +5.40% | 16.28M | 09:56:57 | ||
| North Industries Red Arrow | 13.70 | 13.93 | 13.55 | -0.27 | -1.93% | 27.55M | 10:00:00 | ||
| O-Film Tech A | 8.21 | 8.34 | 8.13 | -0.14 | -1.68% | 97.33M | 09:57:00 | ||
| Oriental Yuhong A | 15.34 | 15.49 | 15.10 | -0.28 | -1.79% | 54.63M | 10:00:00 | ||
| Perfect World | 9.77 | 9.88 | 9.63 | -0.14 | -1.41% | 23.78M | 09:57:00 | ||
| PharmaBlock Sciences A | 33.97 | 36.68 | 33.88 | -0.92 | -2.64% | 8.69M | 09:57:00 | ||
| Pharmaron Beijing | 22.22 | 23.75 | 22.02 | +0.51 | +2.35% | 60.09M | 09:57:00 | ||
| Porton Fine Chemicals Ltd | 16.95 | 18.30 | 16.87 | -0.46 | -2.64% | 15.84M | 09:57:00 | ||
| Qingdao TGOOD Electric | 21.15 | 21.39 | 20.70 | 0.00 | 0.00% | 23.02M | 09:57:00 | ||
| Qixiang Chem A | 5.74 | 5.80 | 5.60 | -0.01 | -0.17% | 25.06M | 09:57:00 | ||
| Raas Blood A | 7.38 | 7.47 | 7.34 | -0.06 | -0.81% | 33.43M | 09:57:00 | ||
| Salubris Pharm A | 30.72 | 31.45 | 30.55 | -0.49 | -1.57% | 3.40M | 09:56:54 | ||
| Sangfor Tech A | 54.03 | 54.25 | 52.35 | +0.23 | +0.43% | 4.65M | 09:57:00 | ||
| SG Micro | 78.49 | 80.50 | 75.16 | +1.83 | +2.39% | 4.10M | 09:57:00 | ||
| Shandong Sinocera Func Material | 20.60 | 20.94 | 20.30 | -0.17 | -0.82% | 11.75M | 09:56:57 | ||
| Shandong Zhongji Electrical | 171.58 | 176.00 | 170.46 | +0.38 | +0.22% | 16.47M | 09:57:00 | ||
| Shanghai Kingstar Winning Software | 6.59 | 6.66 | 6.43 | 0.00 | 0.00% | 23.35M | 09:57:00 | ||
| Shennan Circuits A | 88.54 | 90.23 | 87.30 | +0.51 | +0.58% | 4.02M | 09:57:00 | ||
| Shenzhen Capchem Tech | 32.31 | 32.89 | 32.03 | -0.78 | -2.36% | 7.41M | 09:57:00 | ||
| Shenzhen Dynanonic | 36.72 | 37.76 | 36.42 | -1.34 | -3.52% | 9.89M | 09:57:00 | ||
| Shenzhen Everwin Precision Tech | 10.50 | 10.73 | 10.23 | 0.00 | 0.00% | 25.39M | 09:57:00 | ||
| Shenzhen Inovance Tech | 61.65 | 63.47 | 61.59 | -1.55 | -2.45% | 11.35M | 09:56:57 | ||
| Shenzhen Kangtai Bio | 20.31 | 20.85 | 20.26 | -0.50 | -2.40% | 10.19M | 09:57:00 | ||
| Shenzhen Kedali Industry | 94.70 | 99.00 | 93.79 | -5.45 | -5.44% | 4.36M | 09:57:00 | ||
| Shenzhen Mindray Bio-Medical | 307.14 | 309.10 | 300.16 | +2.42 | +0.79% | 3.50M | 09:57:00 | ||
| Shenzhen SC New Energy A | 68.44 | 69.79 | 66.00 | -0.05 | -0.07% | 6.27M | 09:57:00 | ||
| Shenzhen Senior Tech Material | 9.87 | 10.08 | 9.84 | -0.38 | -3.71% | 35.35M | 09:57:00 | ||
| Shenzhen Sunway Communication | 18.56 | 18.88 | 18.20 | -0.14 | -0.75% | 15.58M | 09:56:57 | ||
| Shenzhen Yinghe Tech | 17.52 | 18.00 | 17.34 | -0.23 | -1.30% | 24.29M | 09:57:00 | ||
| Shiji Info Tech A | 6.70 | 6.86 | 6.65 | -0.17 | -2.48% | 13.00M | 10:00:00 | ||
| Sieyuan Electric A | 73.30 | 75.55 | 71.08 | +1.50 | +2.09% | 12.76M | 09:56:57 | ||
| Sinoma Science A | 16.54 | 16.85 | 16.47 | -0.25 | -1.49% | 17.98M | 09:57:00 | ||
| Southern Power Grid | 5.14 | 5.18 | 5.05 | +0.04 | +0.78% | 17.92M | 09:57:00 | ||
| Space Appliance A | 46.58 | 46.75 | 44.30 | +0.49 | +1.06% | 6.73M | 10:00:00 | ||
| Sungrow Power Supply | 104.94 | 107.55 | 103.45 | -1.76 | -1.65% | 17.16M | 09:57:00 | ||
| Sunwoda Electronic | 15.06 | 15.20 | 14.82 | -0.17 | -1.12% | 22.72M | 09:57:00 | ||
| Surekam A | 9.17 | 9.30 | 9.11 | -0.19 | -2.03% | 12.49M | 10:00:00 | ||
| Suzhou Dongshan A | 15.78 | 16.07 | 15.48 | +0.05 | +0.32% | 28.74M | 09:57:00 | ||
| Suzhou Maxwell | 124.72 | 129.20 | 116.02 | +4.91 | +4.10% | 4.11M | 09:57:00 | ||
| Sz Sunlord Elec A | 26.03 | 26.68 | 25.92 | -0.71 | -2.66% | 9.38M | 09:57:00 | ||
| Taigang A | 3.86 | 3.89 | 3.82 | -0.01 | -0.26% | 23.30M | 09:56:48 | ||
| Tcl Corp A | 4.68 | 4.70 | 4.57 | -0.02 | -0.43% | 252.92M | 09:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.73 | 10.86 | 10.44 | -0.05 | -0.46% | 76.66M | 09:57:00 | ||
| Thunder Software Tech | 46.10 | 47.14 | 46.01 | -1.31 | -2.76% | 9.88M | 09:56:57 | ||
| Tianma Microelec A | 7.86 | 7.98 | 7.82 | -0.17 | -2.12% | 13.89M | 09:56:51 | ||
| Tianqi Lithium A | 38.68 | 39.34 | 38.26 | -1.26 | -3.16% | 23.01M | 09:57:00 | ||
| Tinci Materials A | 21.17 | 21.75 | 21.00 | -0.83 | -3.77% | 32.96M | 10:00:00 | ||
| TongFu Microelectronics | 19.65 | 20.06 | 19.55 | -0.38 | -1.90% | 42.92M | 10:00:00 | ||
| Topsec Technologies | 5.70 | 5.85 | 5.65 | -0.19 | -3.23% | 25.67M | 10:00:00 | ||
| Unigroup Guoxin Microelectronics | 57.82 | 59.28 | 57.68 | -1.60 | -2.69% | 15.94M | 09:57:00 | ||
| Unisplendour Corp Ltd | 20.05 | 20.30 | 19.80 | -0.35 | -1.72% | 41.09M | 09:57:00 | ||
| Walvax BioTech | 14.78 | 15.25 | 14.75 | -0.29 | -1.92% | 15.84M | 09:57:00 | ||
| Wanxiang A | 5.27 | 5.30 | 5.16 | +0.02 | +0.38% | 29.74M | 09:57:00 | ||
| Weichai Power A | 17.79 | 17.85 | 17.57 | 0.00 | 0.00% | 41.91M | 09:57:00 | ||
| Weihai Guangwei Composites | 26.41 | 26.91 | 26.28 | -0.71 | -2.62% | 11.90M | 09:56:57 | ||
| Winner Medical | 30.57 | 31.15 | 30.36 | -0.69 | -2.21% | 3.09M | 09:57:00 | ||
| Wuhan Raycus Fiber A | 20.37 | 20.68 | 20.20 | -0.36 | -1.74% | 6.89M | 09:56:54 | ||
| Wuhu Token Sciences | 4.90 | 4.99 | 4.88 | -0.11 | -2.20% | 28.12M | 09:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 21.50 | 21.87 | 21.20 | -0.51 | -2.32% | 15.74M | 09:57:00 | ||
| Xi An Triangle Defens | 32.25 | 33.18 | 31.00 | -0.07 | -0.22% | 45.33M | 09:57:00 | ||
| Xiamen Intretech A | 13.76 | 13.91 | 13.62 | -0.32 | -2.27% | 7.35M | 09:56:57 | ||
| Xingrong Invest A | 7.62 | 7.72 | 7.41 | +0.13 | +1.74% | 41.70M | 10:00:00 | ||
| Xj Electric A | 29.22 | 29.67 | 27.91 | +0.84 | +2.96% | 29.11M | 09:56:57 | ||
| Xj Goldwind A | 8.04 | 8.08 | 7.88 | +0.04 | +0.50% | 30.64M | 09:57:00 | ||
| Yahua Ind A | 10.62 | 10.73 | 10.50 | -0.19 | -1.76% | 11.33M | 09:56:57 | ||
| Yangzhou Yangjie Electronic | 37.62 | 38.13 | 37.50 | -0.76 | -1.98% | 5.46M | 09:56:57 | ||
| Yealink Network Tech | 37.87 | 40.74 | 37.50 | -0.20 | -0.53% | 17.28M | 09:57:00 | ||
| Yifan Xinfu A | 13.76 | 13.92 | 13.62 | -0.12 | -0.87% | 9.81M | 09:56:54 | ||
| Yiling Pharma A | 19.68 | 19.97 | 19.29 | +0.38 | +1.97% | 27.13M | 09:57:00 | ||
| Yunnan Baiyao A | 54.69 | 54.91 | 53.01 | +1.16 | +2.17% | 15.85M | 09:57:00 | ||
| Yunnan Chuangxin New Material | 41.72 | 42.64 | 41.63 | -1.49 | -3.45% | 11.22M | 09:57:00 | ||
| Yuyue Medical A | 40.03 | 40.30 | 38.95 | +0.37 | +0.93% | 9.21M | 10:00:00 | ||
| Zhefu Holding A | 3.35 | 3.36 | 3.31 | -0.01 | -0.30% | 18.71M | 09:56:51 | ||
| Zhejiang Century Huatong | 4.27 | 4.51 | 4.21 | -0.35 | -7.58% | 233.62M | 09:57:00 | ||
| Zhejiang DiAn Diagnostics Co | 14.14 | 14.69 | 14.10 | -0.55 | -3.74% | 15.14M | 09:56:54 | ||
| Zhejiang Jingsheng Mech Electric | 32.48 | 32.87 | 31.79 | -0.31 | -0.95% | 14.82M | 09:57:00 | ||
| Zhejiang Sanhua Co Ltd | 21.15 | 21.57 | 20.94 | -0.42 | -1.95% | 39.01M | 09:57:00 | ||
| Zhejiang Satellite Petrochem A | 19.55 | 19.87 | 19.46 | -0.35 | -1.76% | 17.43M | 09:57:00 | ||
| Zhejiang Wolwo Bio-Pharma | 25.15 | 25.79 | 24.92 | -0.38 | -1.49% | 8.35M | 09:57:00 | ||
| Zhenhua Tech A | 47.59 | 47.90 | 46.33 | -0.33 | -0.69% | 12.25M | 10:00:00 | ||
| Zhongtai Chem A | 4.82 | 4.90 | 4.78 | -0.10 | -2.03% | 43.36M | 09:57:00 | ||
| Zhuzhou Hongda A | 24.12 | 24.71 | 24.00 | -0.84 | -3.37% | 5.15M | 09:56:57 | ||
| Zte A | 28.59 | 28.96 | 27.61 | +0.60 | +2.14% | 112.43M | 09:57:00 | ||
| קונלון | 38.05 | 39.16 | 37.63 | -1.00 | -2.56% | 48.99M | 09:57:00 |
תחושות השוק שלי
מהי המלצתכם לגבי SZSE Strategic Emerging Industries?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על SZSE Strategic Emerging Industries
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה