אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.12 | 17.43 | 16.97 | 0.00 | 0.00% | 66.03M | 09:57:00 | ||
Asymchem Laboratories Tian Jin | 80.63 | 81.90 | 80.43 | -1.76 | -2.14% | 3.78M | 09:57:00 | ||
Avary | 27.58 | 28.35 | 27.55 | -0.35 | -1.25% | 15.33M | 09:56:57 | ||
AVIC Jonhon Optronic Technology | 35.69 | 36.49 | 35.53 | -0.27 | -0.75% | 10.92M | 10:00:00 | ||
Bank Of Ningbo A | 24.85 | 25.19 | 24.22 | +0.50 | +2.05% | 32.41M | 10:00:00 | ||
Bank of Suzhou | 7.58 | 7.65 | 7.51 | -0.03 | -0.39% | 36.28M | 09:57:00 | ||
Beijing Venustech | 18.38 | 18.62 | 18.37 | -0.21 | -1.13% | 6.16M | 09:57:00 | ||
BYD A | 219.14 | 226.00 | 218.30 | -5.77 | -2.56% | 9.97M | 10:00:00 | ||
CGN | 4.02 | 4.11 | 4.02 | -0.07 | -1.71% | 73.65M | 09:57:00 | ||
China Great Wall | 7.44 | 7.67 | 7.42 | -0.17 | -2.23% | 22.27M | 09:57:00 | ||
ChinaLin Securities | 11.39 | 11.94 | 11.37 | -0.41 | -3.48% | 17.87M | 09:57:00 | ||
Chongqing Fuling Zhacai | 14.72 | 14.98 | 14.71 | -0.17 | -1.14% | 8.58M | 09:57:00 | ||
Cnnc Hua Yuan A | 4.39 | 4.46 | 4.37 | -0.02 | -0.45% | 25.30M | 10:00:00 | ||
Dabeinong Tech A | 4.75 | 4.83 | 4.75 | -0.07 | -1.45% | 33.00M | 10:00:00 | ||
Dahua Tech A | 17.40 | 17.74 | 17.37 | -0.20 | -1.14% | 23.35M | 09:57:00 | ||
Dfd Chemical A | 13.48 | 13.78 | 13.45 | -0.26 | -1.89% | 16.22M | 10:00:00 | ||
Dhc Software A | 5.13 | 5.21 | 5.12 | -0.07 | -1.35% | 16.80M | 10:00:00 | ||
First Capital Securities A | 5.58 | 5.82 | 5.57 | -0.17 | -2.96% | 58.57M | 09:57:00 | ||
Fj Sunner Deve A | 16.43 | 16.97 | 16.39 | -0.35 | -2.09% | 9.07M | 10:00:00 | ||
Focus Media Information Technology | 6.90 | 6.95 | 6.78 | +0.07 | +1.02% | 115.70M | 10:00:00 | ||
Ganfeng Lithium A | 34.95 | 35.78 | 34.92 | -0.51 | -1.44% | 11.33M | 10:00:00 | ||
GEM | 6.75 | 6.89 | 6.75 | -0.12 | -1.75% | 77.20M | 09:57:00 | ||
Glodon Software A | 11.71 | 11.91 | 11.63 | -0.03 | -0.26% | 14.60M | 10:00:00 | ||
Goertek A | 16.85 | 17.27 | 16.81 | -0.34 | -1.98% | 56.81M | 10:00:00 | ||
Gotion High tech | 18.59 | 19.15 | 18.57 | -0.34 | -1.80% | 11.69M | 10:00:00 | ||
Great Star Ind A | 27.56 | 27.88 | 26.95 | +0.16 | +0.58% | 10.01M | 10:00:00 | ||
GRG Banking Equipment | 11.11 | 11.37 | 11.09 | -0.25 | -2.20% | 17.89M | 09:56:57 | ||
Guangdong Kinlong Hardware | 34.97 | 35.30 | 33.20 | +1.55 | +4.64% | 5.73M | 09:57:00 | ||
Guangzhou Shiyuan Electronic | 32.94 | 33.38 | 32.73 | -0.16 | -0.48% | 2.26M | 09:57:00 | ||
Guide Infrared A | 6.73 | 6.88 | 6.71 | -0.09 | -1.32% | 17.79M | 09:57:00 | ||
Guosen Securities | 8.77 | 9.08 | 8.76 | -0.25 | -2.77% | 26.85M | 09:57:00 | ||
Haid Group A | 52.50 | 53.79 | 52.28 | -1.01 | -1.89% | 5.62M | 10:00:00 | ||
Han'S Laser Tech A | 20.54 | 20.86 | 20.53 | -0.36 | -1.72% | 13.34M | 10:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18.33 | 18.49 | 18.10 | +0.13 | +0.71% | 4.71M | 10:00:00 | ||
Hik Vision Digi A | 33.21 | 33.80 | 33.20 | -0.32 | -0.95% | 21.08M | 10:00:00 | ||
Huafon Spandex A | 8.10 | 8.25 | 8.09 | -0.08 | -0.98% | 21.86M | 09:57:00 | ||
Hualan Biolog A | 19.82 | 20.12 | 19.81 | -0.36 | -1.78% | 8.79M | 10:00:00 | ||
Huatian Tech A | 8.10 | 8.31 | 8.02 | 0.00 | 0.00% | 26.11M | 09:57:00 | ||
Huaxi Securities A | 7.26 | 7.45 | 7.24 | -0.14 | -1.89% | 13.37M | 09:56:51 | ||
Huizhou Desay A | 106.54 | 108.40 | 105.50 | -0.79 | -0.74% | 2.37M | 09:57:00 | ||
Huolinhe Coal A | 21.49 | 21.98 | 21.45 | -0.44 | -2.01% | 15.27M | 10:00:00 | ||
Hz Hangyang A | 25.90 | 26.31 | 25.86 | -0.18 | -0.69% | 6.16M | 10:00:00 | ||
Iflytek A | 43.00 | 43.50 | 42.87 | -0.53 | -1.22% | 17.73M | 10:00:00 | ||
JA Solar Technology | 14.23 | 14.80 | 14.18 | -0.16 | -1.11% | 32.82M | 09:57:00 | ||
Jereh Oilfield A | 33.71 | 34.47 | 33.13 | +0.41 | +1.23% | 11.25M | 09:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.87 | 2.90 | 2.87 | -0.02 | -0.69% | 23.49M | 09:57:00 | ||
Jx Sp Elec Motor A | 9.85 | 10.20 | 9.84 | -0.33 | -3.24% | 54.89M | 10:00:00 | ||
Kelun Pharm A | 34.04 | 35.34 | 33.98 | -0.97 | -2.77% | 12.71M | 09:57:00 | ||
LB | 21.54 | 21.87 | 21.30 | -0.22 | -1.01% | 26.38M | 10:00:00 | ||
Levima Advanced Materials | 16.87 | 17.27 | 16.86 | -0.17 | -1.00% | 2.87M | 09:56:57 | ||
Lingyi iTech Guangdong | 4.88 | 4.95 | 4.87 | -0.05 | -1.01% | 49.47M | 10:00:00 | ||
Luxshare Precision A | 30.66 | 31.29 | 30.60 | -0.42 | -1.35% | 41.91M | 10:00:00 | ||
Meinian Onehealth Healthcare | 4.61 | 4.67 | 4.60 | -0.03 | -0.65% | 36.71M | 09:56:57 | ||
Muyuan Foodstuff A | 46.68 | 48.19 | 46.63 | -1.00 | -2.10% | 23.62M | 10:00:00 | ||
NAURA Technology | 290.05 | 295.50 | 287.00 | -1.25 | -0.43% | 3.32M | 10:00:00 | ||
Navinfo A | 6.77 | 6.92 | 6.75 | -0.09 | -1.31% | 22.90M | 10:00:00 | ||
Ninestar | 26.72 | 27.38 | 26.65 | -0.56 | -2.05% | 7.80M | 09:57:00 | ||
Offcn Education Tech | 2.54 | 2.58 | 2.53 | -0.05 | -1.93% | 103.57M | 09:57:00 | ||
Oriental Yuhong A | 15.65 | 15.99 | 15.15 | +0.41 | +2.69% | 91.42M | 10:00:00 | ||
Perfect World | 9.90 | 10.22 | 9.88 | -0.11 | -1.10% | 36.94M | 09:57:00 | ||
Raas Blood A | 7.43 | 7.52 | 7.40 | -0.08 | -1.07% | 27.81M | 09:57:00 | ||
Robam Appliances A | 26.09 | 26.45 | 24.41 | +1.53 | +6.23% | 25.74M | 10:00:00 | ||
Rongsheng A | 10.87 | 11.00 | 10.83 | -0.08 | -0.73% | 25.01M | 09:56:54 | ||
S.F. Holding Co | 36.66 | 37.34 | 36.56 | -0.59 | -1.58% | 13.49M | 10:00:00 | ||
Salubris Pharm A | 30.04 | 30.68 | 29.96 | -0.56 | -1.83% | 2.87M | 09:56:57 | ||
Shanghai Bairun A | 21.60 | 21.89 | 21.39 | -0.02 | -0.09% | 8.35M | 09:57:00 | ||
Shennan Circuits A | 87.20 | 89.41 | 86.96 | -0.90 | -1.02% | 2.71M | 09:57:00 | ||
Shenzhen Kedali Industry | 95.62 | 97.08 | 94.98 | +1.94 | +2.07% | 2.33M | 09:56:54 | ||
Shiji Info Tech A | 6.72 | 6.89 | 6.70 | -0.15 | -2.18% | 10.42M | 10:00:00 | ||
Sieyuan Electric A | 72.49 | 73.59 | 72.27 | +0.04 | +0.06% | 3.51M | 09:57:00 | ||
Sinoma Science A | 16.11 | 16.53 | 16.06 | -0.26 | -1.59% | 12.68M | 09:57:00 | ||
Southern Power Grid | 5.04 | 5.16 | 5.04 | -0.11 | -2.14% | 11.07M | 09:57:00 | ||
Space Appliance A | 43.46 | 44.66 | 43.39 | -0.40 | -0.91% | 4.72M | 10:00:00 | ||
Sun Paper A | 15.83 | 15.96 | 15.62 | +0.03 | +0.19% | 12.82M | 09:56:57 | ||
Suzhou Dongshan A | 15.55 | 16.00 | 15.53 | -0.30 | -1.89% | 23.63M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.55 | 11.03 | 10.53 | -0.09 | -0.85% | 63.52M | 09:57:00 | ||
Tianqi Lithium A | 38.21 | 38.89 | 38.20 | -0.42 | -1.09% | 15.05M | 09:57:00 | ||
Tianshan Aluminum | 7.76 | 7.96 | 7.72 | -0.22 | -2.76% | 66.65M | 09:57:00 | ||
Tinci Materials A | 21.10 | 21.69 | 21.03 | +0.03 | +0.14% | 18.70M | 10:00:00 | ||
Unigroup Guoxin Microelectronics | 56.67 | 57.45 | 56.61 | -0.83 | -1.44% | 11.36M | 09:57:00 | ||
Wanda Cinema Line Corp | 13.67 | 14.02 | 13.65 | -0.13 | -0.94% | 19.56M | 09:57:00 | ||
Weixing New Mat A | 18.50 | 18.70 | 17.86 | +0.72 | +4.05% | 11.32M | 09:56:57 | ||
Western Securities A | 7.03 | 7.45 | 7.01 | -0.34 | -4.61% | 108.46M | 09:57:00 | ||
Wus Circuit A | 31.86 | 32.66 | 31.10 | +0.48 | +1.53% | 38.15M | 09:57:00 | ||
Xiamen Intretech A | 13.71 | 13.92 | 13.67 | -0.21 | -1.51% | 4.00M | 09:56:57 | ||
Xj Goldwind A | 7.88 | 8.04 | 7.87 | -0.11 | -1.38% | 21.00M | 09:56:54 | ||
Yahua Ind A | 10.68 | 10.83 | 10.60 | -0.07 | -0.65% | 8.97M | 09:57:00 | ||
Yanghe Brewery A | 95.80 | 96.13 | 95.25 | +0.23 | +0.24% | 5.39M | 10:00:00 | ||
Yiling Pharma A | 19.84 | 20.00 | 19.70 | -0.11 | -0.55% | 13.08M | 09:56:57 | ||
Yoke Technology A | 58.83 | 60.11 | 57.60 | +0.27 | +0.46% | 6.50M | 10:00:00 | ||
Yongxing Special Stainless Steel | 45.65 | 46.04 | 45.52 | -0.06 | -0.13% | 3.17M | 09:57:00 | ||
YUNDA Holding | 8.19 | 8.44 | 8.19 | -0.18 | -2.15% | 20.18M | 10:00:00 | ||
Yunnan Chuangxin New Material | 40.95 | 42.36 | 40.90 | -0.60 | -1.44% | 8.14M | 09:57:00 | ||
Yuyue Medical A | 39.65 | 40.30 | 39.40 | -0.72 | -1.78% | 6.10M | 10:00:00 | ||
Zhefu Holding A | 3.28 | 3.34 | 3.26 | -0.06 | -1.80% | 23.59M | 09:56:57 | ||
Zhejiang Century Huatong | 4.22 | 4.31 | 4.20 | -0.10 | -2.32% | 124.89M | 09:57:00 | ||
Zhejiang Nhu A | 20.21 | 20.70 | 20.15 | -0.29 | -1.42% | 23.15M | 09:57:00 | ||
Zhejiang Sanhua Co Ltd | 21.79 | 22.13 | 21.12 | +0.36 | +1.68% | 39.43M | 09:57:00 | ||
Zhejiang Supor A | 59.24 | 59.59 | 58.52 | +0.26 | +0.44% | 1.76M | 09:57:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה