אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.16 | 7.27 | 7.12 | 0.00 | 0.00% | 0 | 06/05 | ||
Aecc Aero Engine Control | 19.50 | 19.91 | 19.45 | 0.00 | 0.00% | 0 | 06/05 | ||
Aerospace CH UAV | 16.09 | 16.45 | 15.90 | 0.00 | 0.00% | 0 | 06/05 | ||
All Winner Technology Co Ltd | 20.17 | 20.68 | 19.98 | 0.00 | 0.00% | 0 | 06/05 | ||
Amperex Tech A | 207.58 | 211.70 | 206.03 | 0.00 | 0.00% | 0 | 06/05 | ||
Angang Steel A | 2.43 | 2.45 | 2.42 | 0.00 | 0.00% | 0 | 06/05 | ||
Anker Innovations | 87.84 | 88.39 | 86.30 | 0.00 | 0.00% | 0 | 06/05 | ||
Avary | 26.55 | 26.55 | 24.03 | +2.41 | +9.98% | 58.27M | 06/05 | ||
Avic Aircraft A | 22.32 | 22.70 | 22.22 | 0.00 | 0.00% | 0 | 06/05 | ||
AVIC Jonhon Optronic Technology | 34.40 | 34.95 | 34.22 | 0.00 | 0.00% | 0 | 06/05 | ||
Beijing Bei | 25.70 | 25.73 | 24.85 | 0.00 | 0.00% | 0 | 06/05 | ||
Beijing Easpring Material Tech | 45.12 | 45.75 | 44.63 | 0.00 | 0.00% | 0 | 06/05 | ||
Beijing Originwater Technology | 4.94 | 4.98 | 4.93 | 0.00 | 0.00% | 0 | 06/05 | ||
Boe Technology A | 4.52 | 4.56 | 4.41 | 0.00 | 0.00% | 0 | 06/05 | ||
Canmax Tech | 21.65 | 21.78 | 21.36 | 0.00 | 0.00% | 0 | 06/05 | ||
Changsha Jingjia Microelectronics | 69.77 | 71.28 | 69.28 | 0.00 | 0.00% | 0 | 06/05 | ||
Chaozhou Three-circle | 28.56 | 28.90 | 28.24 | 0.00 | 0.00% | 0 | 06/05 | ||
Chengdu RML Technology Co | 50.95 | 51.29 | 50.41 | 0.00 | 0.00% | 0 | 06/05 | ||
China Baoan Group Co Ltd | 10.75 | 11.02 | 10.43 | 0.00 | 0.00% | 0 | 06/05 | ||
China Railway Materials | 2.71 | 2.72 | 2.63 | 0.00 | 0.00% | 0 | 06/05 | ||
CITIC Pacific Special Steel | 15.88 | 15.94 | 15.36 | 0.00 | 0.00% | 0 | 06/05 | ||
CNGR Advanced | 53.30 | 54.00 | 53.05 | 0.00 | 0.00% | 0 | 06/05 | ||
Cnnc Hua Yuan A | 4.65 | 4.68 | 4.47 | +0.04 | +0.87% | 72.09M | 06/05 | ||
Cs Zoomlion A | 8.78 | 8.84 | 8.29 | 0.00 | 0.00% | 0 | 06/05 | ||
Dahua Tech A | 18.09 | 18.35 | 17.97 | 0.00 | 0.00% | 0 | 06/05 | ||
Dfd Chemical A | 14.30 | 14.35 | 14.08 | 0.00 | 0.00% | 0 | 06/05 | ||
Dmegc Magnetics A | 14.60 | 14.68 | 14.52 | 0.00 | 0.00% | 0 | 06/05 | ||
Dongguan Yiheda Automation Co | 24.57 | 24.93 | 23.73 | 0.00 | 0.00% | 0 | 06/05 | ||
East Group | 5.59 | 5.68 | 5.57 | 0.00 | 0.00% | 0 | 06/05 | ||
EVE Energy | 38.77 | 39.30 | 36.94 | 0.00 | 0.00% | 0 | 06/05 | ||
Faw Car A | 9.11 | 9.22 | 9.07 | 0.00 | 0.00% | 0 | 06/05 | ||
Fenghua Adv A | 12.55 | 12.85 | 12.53 | 0.00 | 0.00% | 0 | 06/05 | ||
GCL System | 2.45 | 2.48 | 2.44 | 0.00 | 0.00% | 0 | 06/05 | ||
GEM | 7.08 | 7.19 | 6.76 | 0.00 | 0.00% | 0 | 06/05 | ||
Goertek A | 16.30 | 16.37 | 16.02 | 0.00 | 0.00% | 0 | 06/05 | ||
Goke Microelectronics | 51.37 | 52.49 | 51.07 | 0.00 | 0.00% | 0 | 06/05 | ||
Gotion High tech | 19.32 | 19.56 | 19.11 | 0.00 | 0.00% | 0 | 06/05 | ||
Great Star Ind A | 25.80 | 25.98 | 25.18 | 0.00 | 0.00% | 0 | 06/05 | ||
Great Wall Com A | 9.71 | 9.90 | 9.67 | 0.00 | 0.00% | 0 | 06/05 | ||
GRG Banking Equipment | 12.04 | 12.16 | 11.94 | 0.00 | 0.00% | 0 | 06/05 | ||
Guangdong Kinlong Hardware | 34.35 | 35.34 | 32.65 | 0.00 | 0.00% | 6.38M | 06/05 | ||
Guangzhou Shiyuan Electronic | 33.20 | 34.30 | 32.91 | 0.00 | 0.00% | 0 | 06/05 | ||
Guide Infrared A | 7.02 | 7.13 | 7.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Haige Communicat A | 11.13 | 11.28 | 10.93 | 0.00 | 0.00% | 0 | 06/05 | ||
Han'S Laser Tech A | 21.63 | 21.75 | 21.23 | 0.00 | 0.00% | 0 | 06/05 | ||
Hangjin Technology | 28.08 | 28.46 | 27.96 | 0.00 | 0.00% | 0 | 06/05 | ||
Hangzhou Chang Chuan Tech | 29.11 | 29.98 | 29.02 | 0.00 | 0.00% | 0 | 06/05 | ||
HBIS | 2.230 | 2.240 | 2.200 | 0.000 | 0.00% | 0 | 06/05 | ||
Hefei Meiya Optoelectronic Tec A | 18.53 | 18.62 | 18.00 | +0.61 | +3.40% | 8.54M | 06/05 | ||
Hik Vision Digi A | 33.76 | 33.87 | 33.40 | +0.65 | +1.96% | 44.55M | 06/05 | ||
Honglu Steel Con A | 20.32 | 20.48 | 19.26 | 0.00 | 0.00% | 0 | 06/05 | ||
Huagong A | 33.70 | 34.40 | 33.55 | 0.00 | 0.00% | 0 | 06/05 | ||
Huatian Tech A | 8.26 | 8.35 | 8.12 | 0.00 | 0.00% | 0 | 06/05 | ||
Huizhou Desay A | 123.66 | 129.34 | 121.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Hz Hangyang A | 28.43 | 28.49 | 27.61 | 0.00 | 0.00% | 0 | 06/05 | ||
IEIT SYSTEMS | 41.01 | 41.90 | 40.60 | 0.00 | 0.00% | 0 | 06/05 | ||
Ingenic Semiconductor | 64.09 | 65.30 | 64.01 | 0.00 | 0.00% | 0 | 06/05 | ||
Inner Mongolia Dazhong Mining Co | 10.94 | 10.98 | 10.69 | 0.00 | 0.00% | 0 | 06/05 | ||
Intl Container A | 9.28 | 9.32 | 8.71 | 0.00 | 0.00% | 0 | 06/05 | ||
JA Solar Technology | 14.35 | 14.65 | 14.26 | 0.00 | 0.00% | 0 | 06/05 | ||
Jiangsu Haili Wind Power Equipment Technology | 50.25 | 50.85 | 49.35 | 0.00 | 0.00% | 2.44M | 06/05 | ||
Jiangsu Jiejie Microelectronics | 16.98 | 17.12 | 16.82 | 0.00 | 0.00% | 0 | 06/05 | ||
Jidong Cement A | 5.25 | 5.30 | 5.11 | 0.00 | 0.00% | 0 | 06/05 | ||
Jx Sp Elec Motor A | 10.08 | 10.17 | 9.90 | 0.00 | 0.00% | 0 | 06/05 | ||
Kuang Chi Technologies | 20.78 | 21.32 | 19.88 | 0.00 | 0.00% | 0 | 06/05 | ||
LB | 21.88 | 21.96 | 20.80 | 0.00 | 0.00% | 0 | 06/05 | ||
Lens Technology | 14.80 | 14.85 | 14.42 | 0.00 | 0.00% | 0 | 06/05 | ||
Levima Advanced Materials | 17.52 | 17.63 | 17.21 | 0.00 | 0.00% | 0 | 06/05 | ||
Leyard Optoelectronic | 5.03 | 5.12 | 5.03 | 0.00 | 0.00% | 0 | 06/05 | ||
Lingyi iTech Guangdong | 5.25 | 5.39 | 5.23 | 0.00 | 0.00% | 0 | 06/05 | ||
Luxi A | 11.97 | 12.00 | 11.43 | 0.00 | 0.00% | 0 | 06/05 | ||
Luxshare Precision A | 30.99 | 31.17 | 30.30 | 0.00 | 0.00% | 0 | 06/05 | ||
Maxscend Microelectronics | 92.59 | 93.90 | 91.73 | 0.00 | 0.00% | 0 | 06/05 | ||
Metron New Material | 24.50 | 24.94 | 24.45 | 0.00 | 0.00% | 0 | 06/05 | ||
MLS Co Ltd | 8.62 | 8.65 | 8.45 | 0.00 | 0.00% | 0 | 06/05 | ||
Nanjing ESTUN Auto | 16.63 | 17.04 | 16.15 | 0.00 | 0.00% | 0 | 06/05 | ||
NAURA Technology | 318.79 | 325.80 | 317.60 | 0.00 | 0.00% | 0 | 06/05 | ||
New Material A | 33.01 | 33.53 | 32.63 | 0.00 | 0.00% | 0 | 06/05 | ||
Ninestar | 24.98 | 25.98 | 24.90 | 0.00 | 0.00% | 0 | 06/05 | ||
Ningbo Ginlong Tech | 55.73 | 56.28 | 53.00 | 0.00 | 0.00% | 0 | 06/05 | ||
North Industries Red Arrow | 13.52 | 13.65 | 13.47 | 0.00 | 0.00% | 0 | 06/05 | ||
O-Film Tech A | 9.10 | 9.23 | 8.85 | 0.00 | 0.00% | 0 | 06/05 | ||
Oriental Yuhong A | 15.01 | 15.37 | 14.90 | 0.00 | 0.00% | 0 | 06/05 | ||
Qingdao Sentury | 26.77 | 26.95 | 25.90 | 0.00 | 0.00% | 0 | 06/05 | ||
Qingdao TGOOD Electric | 20.63 | 20.66 | 19.28 | 0.00 | 0.00% | 0 | 06/05 | ||
Rongsheng A | 11.55 | 11.65 | 11.16 | 0.00 | 0.00% | 0 | 06/05 | ||
Roshow Tech | 5.91 | 6.02 | 5.91 | 0.00 | 0.00% | 0 | 06/05 | ||
SG Micro | 75.48 | 78.35 | 75.48 | 0.00 | 0.00% | 0 | 06/05 | ||
Shandong Dongyue | 8.00 | 8.08 | 7.90 | 0.00 | 0.00% | 0 | 06/05 | ||
Shandong Sinocera Func Material | 19.80 | 20.12 | 19.49 | 0.00 | 0.00% | 0 | 06/05 | ||
Shandong Zhongji Electrical | 183.22 | 192.61 | 182.85 | 0.00 | 0.00% | 0 | 06/05 | ||
Shanghai Tofflon Science Tech | 14.93 | 15.85 | 14.80 | 0.00 | 0.00% | 0 | 06/05 | ||
Shennan Circuits A | 92.82 | 95.82 | 92.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Shenzhen Capchem Tech | 34.36 | 34.58 | 33.77 | 0.00 | 0.00% | 0 | 06/05 | ||
Shenzhen Dynanonic | 38.03 | 38.65 | 37.11 | +1.93 | +5.35% | 15.32M | 06/05 | ||
Shenzhen Inovance Tech | 62.97 | 63.16 | 59.36 | 0.00 | 0.00% | 0 | 06/05 | ||
Shenzhen Kaifa A | 14.04 | 14.22 | 13.94 | 0.00 | 0.00% | 0 | 06/05 | ||
Shenzhen Kedali Industry | 102.25 | 104.80 | 95.08 | 0.00 | 0.00% | 0 | 06/05 | ||
Shenzhen SC New Energy A | 68.51 | 70.47 | 68.15 | 0.00 | 0.00% | 0 | 06/05 | ||
Shenzhen Senior Tech Material | 10.45 | 10.68 | 10.42 | 0.00 | 0.00% | 0 | 06/05 | ||
Shenzhen Sunway Communication | 19.33 | 19.48 | 18.89 | 0.00 | 0.00% | 0 | 06/05 | ||
ShenZhen YUTO Packaging | 27.40 | 27.50 | 26.50 | 0.00 | 0.00% | 0 | 06/05 | ||
Shougang A | 3.27 | 3.28 | 3.20 | 0.00 | 0.00% | 0 | 06/05 | ||
Sichuan Chem A | 11.65 | 12.05 | 11.57 | 0.00 | 0.00% | 0 | 06/05 | ||
Sieyuan Electric A | 68.40 | 68.98 | 64.76 | 0.00 | 0.00% | 0 | 06/05 | ||
Southern Power Grid | 5.01 | 5.02 | 4.95 | 0.00 | 0.00% | 0 | 06/05 | ||
Space Appliance A | 40.81 | 41.41 | 40.68 | 0.00 | 0.00% | 0 | 06/05 | ||
Sun Paper A | 15.88 | 15.93 | 15.47 | 0.00 | 0.00% | 0 | 06/05 | ||
Sungrow Power Supply | 105.68 | 107.70 | 105.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Sunwoda Electronic | 15.43 | 15.60 | 15.35 | 0.00 | 0.00% | 0 | 06/05 | ||
Suzhou Dongshan A | 16.05 | 16.26 | 15.23 | 0.00 | 0.00% | 0 | 06/05 | ||
Suzhou Maxwell | 114.75 | 116.60 | 113.87 | 0.00 | 0.00% | 0 | 06/05 | ||
Sz Sunlord Elec A | 26.56 | 27.10 | 26.42 | 0.00 | 0.00% | 0 | 06/05 | ||
Taigang A | 3.90 | 3.94 | 3.88 | 0.00 | 0.00% | 0 | 06/05 | ||
Tcl Corp A | 4.94 | 4.99 | 4.85 | 0.00 | 0.00% | 0 | 06/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10.59 | 10.73 | 10.32 | 0.00 | 0.00% | 0 | 06/05 | ||
Tianma Microelec A | 8.23 | 8.31 | 8.05 | 0.00 | 0.00% | 0 | 06/05 | ||
Tianshan Cemen A | 6.42 | 6.50 | 6.41 | 0.00 | 0.00% | 0 | 06/05 | ||
Tinci Materials A | 22.19 | 22.78 | 21.93 | 0.00 | 0.00% | 0 | 06/05 | ||
Titan Wind Energy Suzhou | 10.60 | 10.65 | 10.40 | 0.00 | 0.00% | 0 | 06/05 | ||
TongFu Microelectronics | 21.14 | 21.33 | 21.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Unigroup Guoxin Microelectronics | 59.24 | 60.44 | 59.10 | 0.00 | 0.00% | 0 | 06/05 | ||
Valin Steel A | 5.25 | 5.28 | 5.16 | 0.00 | 0.00% | 0 | 06/05 | ||
Weichai Power A | 17.33 | 17.67 | 16.82 | 0.00 | 0.00% | 0 | 06/05 | ||
Weixing New Mat A | 17.66 | 18.00 | 17.58 | 0.00 | 0.00% | 0 | 06/05 | ||
Wuhan Raycus Fiber A | 21.46 | 21.88 | 21.34 | 0.00 | 0.00% | 0 | 06/05 | ||
Wuhu Token Sciences | 5.24 | 5.30 | 5.21 | 0.00 | 0.00% | 0 | 06/05 | ||
Wujiang Silk A | 10.15 | 10.25 | 9.94 | 0.00 | 0.00% | 0 | 06/05 | ||
Wus Circuit A | 33.10 | 34.39 | 33.02 | 0.00 | 0.00% | 0 | 06/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.48 | 22.93 | 22.34 | +0.18 | +0.81% | 24.29M | 06/05 | ||
Xcmg Machinery A | 7.49 | 7.58 | 6.88 | 0.00 | 0.00% | 0 | 06/05 | ||
Xi An Triangle Defens | 25.40 | 25.88 | 25.28 | 0.00 | 0.00% | 0 | 06/05 | ||
Xinqianglian | 21.07 | 21.15 | 20.52 | 0.00 | 0.00% | 0 | 06/05 | ||
Xj Goldwind A | 7.85 | 7.90 | 7.79 | 0.00 | 0.00% | 0 | 06/05 | ||
Yahua Ind A | 10.82 | 10.88 | 10.47 | 0.00 | 0.00% | 0 | 06/05 | ||
Yangzhou Yangjie Electronic | 37.91 | 38.92 | 37.86 | 0.00 | 0.00% | 0 | 06/05 | ||
Yealink Network Tech | 35.30 | 36.35 | 34.88 | 0.00 | 0.00% | 0 | 06/05 | ||
Yoke Technology A | 62.93 | 65.62 | 62.67 | 0.00 | 0.00% | 0 | 06/05 | ||
Yongtai Tech A | 10.27 | 10.33 | 10.02 | 0.00 | 0.00% | 0 | 06/05 | ||
Yongxing Special Stainless Steel | 48.02 | 49.16 | 47.71 | 0.00 | 0.00% | 0 | 06/05 | ||
Yuanxing Energy A | 7.750 | 7.820 | 7.190 | 0.000 | 0.00% | 0 | 06/05 | ||
Yunnan Chuangxin New Material | 43.24 | 44.23 | 41.50 | 0.00 | 0.00% | 0 | 06/05 | ||
Zhefu Holding A | 3.39 | 3.42 | 3.30 | 0.00 | 0.00% | 0 | 06/05 | ||
Zhejiang Jingsheng Mech Electric | 34.19 | 34.70 | 33.96 | 0.00 | 0.00% | 0 | 06/05 | ||
Zhejiang Satellite Petrochem A | 19.82 | 19.89 | 18.90 | +0.54 | +2.80% | 37.92M | 06/05 | ||
Zhenhua Tech A | 47.47 | 48.30 | 46.95 | 0.00 | 0.00% | 0 | 06/05 | ||
Zhongtai Chem A | 4.86 | 4.92 | 4.75 | 0.00 | 0.00% | 0 | 06/05 | ||
Zhuzhou Hongda A | 23.12 | 23.39 | 22.30 | 0.00 | 0.00% | 0 | 06/05 | ||
Zte A | 28.74 | 29.28 | 28.67 | 0.00 | 0.00% | 0 | 06/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה