אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Zhongding A | 13.46 | 13.53 | 13.23 | 0.00 | 0.00% | 12.97M | 10:00:00 | ||
Aotecar New Energy Technology | 2.630 | 2.680 | 2.620 | -0.050 | -1.87% | 52.26M | 10:00:00 | ||
Beijing Enlight Media | 9.17 | 9.26 | 9.05 | +0.09 | +0.99% | 37.72M | 09:57:00 | ||
BIEM.L .FDLKK Garment | 30.86 | 31.19 | 30.68 | -0.13 | -0.42% | 2.66M | 09:57:00 | ||
BlueFocus Communication Group | 6.28 | 6.38 | 6.21 | +0.02 | +0.32% | 44.99M | 09:57:00 | ||
BYD A | 218.78 | 221.99 | 217.42 | -4.09 | -1.84% | 8.41M | 10:00:00 | ||
Changan Auto A | 14.54 | 14.63 | 14.06 | +0.17 | +1.18% | 215.92M | 10:00:00 | ||
Chinese Town A | 2.94 | 3.02 | 2.92 | -0.05 | -1.67% | 81.65M | 09:57:00 | ||
Chow Tai Seng Jewellery | 17.09 | 17.17 | 16.91 | -0.09 | -0.52% | 6.05M | 09:56:57 | ||
Easyhome New Retail | 3.07 | 3.11 | 3.06 | -0.02 | -0.65% | 16.71M | 09:57:00 | ||
Faw Car A | 8.79 | 8.90 | 8.72 | -0.07 | -0.79% | 12.78M | 10:00:00 | ||
Fawer Automotive A | 5.77 | 5.86 | 5.73 | -0.07 | -1.20% | 6.11M | 10:00:00 | ||
Focus Media Information Technology | 6.76 | 6.86 | 6.72 | -0.08 | -1.17% | 77.35M | 10:00:00 | ||
Foryou | 27.89 | 28.79 | 27.83 | -0.92 | -3.19% | 6.13M | 09:56:54 | ||
Gree Electric A | 41.80 | 42.01 | 41.50 | -0.08 | -0.19% | 35.17M | 10:00:00 | ||
Guangdong South New Media | 37.74 | 38.14 | 37.61 | -0.17 | -0.45% | 2.95M | 09:56:54 | ||
Guangdong Xinbao A | 16.78 | 17.02 | 16.67 | -0.04 | -0.24% | 7.56M | 10:00:00 | ||
Hisense Kelon A | 40.05 | 40.68 | 39.87 | +0.13 | +0.33% | 7.62M | 10:00:00 | ||
Huali Industrial Group Co | 69.58 | 70.77 | 68.40 | +0.70 | +1.02% | 1.25M | 09:56:57 | ||
Joyoung A | 12.58 | 12.63 | 12.33 | +0.06 | +0.48% | 7.78M | 10:00:00 | ||
Kidswant Children Products | 6.55 | 6.60 | 6.37 | +0.06 | +0.92% | 16.71M | 09:56:54 | ||
Lancy A | 17.33 | 17.49 | 17.23 | -0.17 | -0.97% | 2.99M | 10:00:00 | ||
Leo Group A | 1.86 | 1.89 | 1.85 | -0.05 | -2.62% | 125.95M | 10:00:00 | ||
Lizhong Sitong Light Alloys | 20.68 | 21.28 | 20.57 | -0.15 | -0.72% | 7.49M | 09:57:00 | ||
Luolai Textile A | 9.08 | 9.14 | 9.04 | -0.02 | -0.22% | 3.36M | 10:00:00 | ||
Mango Excellent Media | 25.28 | 25.88 | 25.18 | -0.62 | -2.39% | 23.86M | 09:57:00 | ||
Marssenger | 19.58 | 19.90 | 18.18 | +0.51 | +2.67% | 23.11M | 09:56:57 | ||
Midea Group A | 66.55 | 67.30 | 66.20 | -0.02 | -0.03% | 24.36M | 10:00:00 | ||
NanJi ECommerce | 3.06 | 3.12 | 3.05 | -0.01 | -0.33% | 19.93M | 10:00:00 | ||
Ningbo Huaxiang A | 14.58 | 14.69 | 14.51 | -0.06 | -0.41% | 3.69M | 10:00:00 | ||
Ningxia Zhongyin Cashmere | 1.010 | 1.010 | 0.970 | +0.010 | +1.00% | 111.32M | 09:57:00 | ||
Offcn Education Tech | 2.57 | 2.64 | 2.56 | -0.08 | -3.02% | 122.13M | 09:57:00 | ||
Qingdao Sentury | 25.75 | 26.14 | 25.59 | -0.29 | -1.11% | 10.80M | 09:57:00 | ||
Robam Appliances A | 26.83 | 27.12 | 26.40 | -0.10 | -0.37% | 13.06M | 10:00:00 | ||
Shenzhen Aisidi A | 10.92 | 11.00 | 10.75 | -0.01 | -0.09% | 7.77M | 09:57:00 | ||
Shenzhen Mtc A | 5.08 | 5.14 | 5.04 | -0.03 | -0.59% | 21.82M | 09:57:00 | ||
Sichuan Chengfei A | 15.81 | 16.01 | 15.71 | -0.24 | -1.50% | 2.08M | 09:56:54 | ||
Skyworthdt A | 10.23 | 10.34 | 10.11 | -0.01 | -0.10% | 10.89M | 09:57:00 | ||
Songcheng Performance Develop | 10.58 | 10.70 | 10.43 | -0.02 | -0.19% | 22.35M | 09:57:00 | ||
Sumavision Technologies | 4.52 | 4.61 | 4.51 | -0.04 | -0.88% | 17.01M | 09:56:57 | ||
Suofeiya A | 19.46 | 20.00 | 19.37 | -0.52 | -2.60% | 18.70M | 09:57:00 | ||
Vcg A | 13.10 | 13.35 | 13.06 | -0.11 | -0.83% | 11.03M | 09:57:00 | ||
Wanda Cinema Line Corp | 13.93 | 14.25 | 13.69 | +0.18 | +1.31% | 28.77M | 09:57:00 | ||
Wanliyang A | 5.84 | 5.96 | 5.80 | -0.11 | -1.85% | 10.25M | 09:56:57 | ||
Wanxiang A | 5.19 | 5.22 | 5.14 | +0.01 | +0.19% | 18.03M | 09:57:00 | ||
Wasu Media Holdings A | 7.34 | 7.51 | 7.31 | -0.03 | -0.41% | 9.20M | 09:56:57 | ||
Weifu Hi-Tech A | 18.32 | 18.43 | 18.13 | +0.01 | +0.06% | 10.83M | 09:57:00 | ||
Winner Medical | 30.48 | 30.77 | 30.13 | +0.17 | +0.56% | 2.23M | 09:56:51 | ||
Zhejiang Huace Film TV Co | 7.68 | 8.05 | 7.64 | -0.11 | -1.41% | 132.49M | 09:57:00 | ||
Zhejiang Meida Industrial A | 10.53 | 10.54 | 10.36 | +0.09 | +0.86% | 7.28M | 09:57:00 | ||
Zhejiang Semir A | 6.46 | 6.50 | 6.40 | +0.03 | +0.47% | 9.25M | 09:57:00 | ||
Zhejiang Supor A | 57.32 | 57.72 | 56.70 | +0.07 | +0.12% | 2.27M | 09:57:00 | ||
Zj Sh Driveline A | 22.64 | 23.18 | 22.40 | -0.55 | -2.37% | 12.85M | 09:56:57 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה